| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | GBX | 3.65 | 3.69 | 3.4355 | 3.65 | 3.65 | 0.0 (0.0%) | 2,409,979 |
| 10 May 2022 | GBX | 3.6 | 3.888 | 3.31 | 3.65 | 3.65 | +0.05 (+1.39%) | 6,077,988 |
| 9 May 2022 | GBX | 3.85 | 3.9 | 3.41 | 3.6 | 3.6 | -0.25 (-6.49%) | 1,787,975 |
| 6 May 2022 | GBX | 3.99 | 3.99 | 3.725 | 3.85 | 3.85 | -0.2 (-4.94%) | 1,875,322 |
| 5 May 2022 | GBX | 4.05 | 4.2 | 3.9244 | 4.05 | 4.05 | 0.0 (0.0%) | 840,742 |
| 4 May 2022 | GBX | 4.1844 | 4.1844 | 3.824 | 4.05 | 4.05 | -0.05 (-1.22%) | 3,251,025 |
| 3 May 2022 | GBX | 4.2 | 4.35 | 4 | 4.1 | 4.1 | -0.2 (-4.65%) | 2,640,758 |
| 29 Apr 2022 | GBX | 4.1 | 4.3 | 4.005 | 4.3 | 4.3 | +0.2 (+4.88%) | 1,622,465 |
| 28 Apr 2022 | GBX | 4.05 | 4.2 | 3.9255 | 4.1 | 4.1 | +0.05 (+1.23%) | 2,116,118 |
| 27 Apr 2022 | GBX | 4.15 | 4.15 | 3.91 | 4.05 | 4.05 | -0.2 (-4.71%) | 3,501,865 |
| 26 Apr 2022 | GBX | 4.2 | 4.3 | 4.103 | 4.25 | 4.25 | +0.05 (+1.19%) | 1,244,452 |
| 25 Apr 2022 | GBX | 4.302 | 4.302 | 4.1 | 4.2 | 4.2 | -0.2 (-4.55%) | 825,630 |
| 22 Apr 2022 | GBX | 4.2 | 4.5 | 4.1555 | 4.4 | 4.4 | +0.2 (+4.76%) | 4,198,291 |
| 21 Apr 2022 | GBX | 4.2 | 4.27 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 3,446,737 |
| 20 Apr 2022 | GBX | 4.05 | 4.229 | 4.0255 | 4.2 | 4.2 | +0.15 (+3.70%) | 1,261,907 |
| 19 Apr 2022 | GBX | 4.1725 | 4.1725 | 4 | 4.05 | 4.05 | -0.15 (-3.57%) | 1,951,816 |
| 14 Apr 2022 | GBX | 4.2 | 4.2 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 2,714,863 |
| 13 Apr 2022 | GBX | 4.2 | 4.324 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 3,033,348 |
| 12 Apr 2022 | GBX | 4.2 | 4.359 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 1,167,785 |
| 11 Apr 2022 | GBX | 4.35 | 4.474 | 4 | 4.2 | 4.2 | -0.14 (-3.23%) | 2,652,888 |
| 8 Apr 2022 | GBX | 4.35 | 4.54 | 4.3 | 4.34 | 4.34 | -0.01 (-0.23%) | 1,345,897 |
| 7 Apr 2022 | GBX | 4.4 | 4.49 | 4.278 | 4.35 | 4.35 | -0.05 (-1.14%) | 538,451 |
| 6 Apr 2022 | GBX | 4.25 | 4.5 | 4 | 4.4 | 4.4 | +0.15 (+3.53%) | 2,219,773 |
| 5 Apr 2022 | GBX | 4.2011 | 4.6 | 4.2011 | 4.25 | 4.25 | +0.125 (+3.03%) | 2,604,226 |
| 4 Apr 2022 | GBX | 4.125 | 4.25 | 4.0711 | 4.125 | 4.125 | 0.0 (0.0%) | 1,100,109 |
| 1 Apr 2022 | GBX | 4.15 | 4.274 | 4.018 | 4.125 | 4.125 | -0.225 (-5.17%) | 3,255,118 |
| 31 Mar 2022 | GBX | 4.35 | 4.4 | 4.2 | 4.35 | 4.35 | 0.0 (0.0%) | 2,072,534 |
| 30 Mar 2022 | GBX | 4.35 | 4.5 | 4.21 | 4.35 | 4.35 | 0.0 (0.0%) | 1,010,416 |
| 29 Mar 2022 | GBX | 4.544 | 4.544 | 4.2396 | 4.35 | 4.35 | -0.2 (-4.40%) | 1,126,922 |
| 28 Mar 2022 | GBX | 4.6 | 4.65 | 4.4 | 4.55 | 4.55 | -0.05 (-1.09%) | 2,531,926 |
