| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | GBX | 4.1444 | 4.1444 | 4.011 | 4.1 | 4.1 | -0.1 (-2.38%) | 1,488,033 |
| 10 Feb 2022 | GBX | 4.2 | 4.2 | 4.101 | 4.2 | 4.2 | -0.025 (-0.59%) | 1,271,991 |
| 9 Feb 2022 | GBX | 4.225 | 4.25 | 4.11 | 4.225 | 4.225 | +0.005 (+0.12%) | 2,738,202 |
| 8 Feb 2022 | GBX | 4.4 | 4.647 | 4.11 | 4.22 | 4.22 | -0.18 (-4.09%) | 6,236,042 |
| 7 Feb 2022 | GBX | 4.5 | 4.5 | 4.22 | 4.4 | 4.4 | -0.1 (-2.22%) | 2,574,682 |
| 4 Feb 2022 | GBX | 4.275 | 4.54 | 4.2355 | 4.5 | 4.5 | +0.25 (+5.88%) | 2,014,674 |
| 3 Feb 2022 | GBX | 4.475 | 4.4944 | 4.22 | 4.25 | 4.25 | -0.225 (-5.03%) | 4,612,177 |
| 2 Feb 2022 | GBX | 4.475 | 4.475 | 4.3251 | 4.475 | 4.475 | +0.075 (+1.70%) | 526,475 |
| 1 Feb 2022 | GBX | 4.325 | 4.4475 | 4.274 | 4.4 | 4.4 | +0.075 (+1.73%) | 1,481,398 |
| 31 Jan 2022 | GBX | 4.275 | 4.379 | 4.25 | 4.325 | 4.325 | +0.05 (+1.17%) | 2,154,056 |
| 28 Jan 2022 | GBX | 4.45 | 4.45 | 4.2111 | 4.275 | 4.275 | -0.175 (-3.93%) | 4,002,819 |
| 27 Jan 2022 | GBX | 4.4 | 4.45 | 4.22 | 4.45 | 4.45 | +0.05 (+1.14%) | 828,448 |
| 26 Jan 2022 | GBX | 4.45 | 4.5 | 4.2667 | 4.4 | 4.4 | -0.05 (-1.12%) | 1,940,121 |
| 25 Jan 2022 | GBX | 4.55 | 4.6 | 4.425 | 4.45 | 4.45 | -0.1 (-2.20%) | 2,062,030 |
| 24 Jan 2022 | GBX | 4.8 | 4.8 | 4.424 | 4.55 | 4.55 | -0.3 (-6.19%) | 10,957,227 |
| 21 Jan 2022 | GBX | 4.95 | 4.969 | 4.8 | 4.85 | 4.85 | -0.1 (-2.02%) | 760,855 |
| 20 Jan 2022 | GBX | 4.85 | 5.006 | 4.755 | 4.95 | 4.95 | +0.1 (+2.06%) | 4,693,856 |
| 19 Jan 2022 | GBX | 5.1 | 5.14 | 4.75 | 4.85 | 4.85 | -0.25 (-4.90%) | 3,066,205 |
| 18 Jan 2022 | GBX | 5.15 | 5.214 | 5.014 | 5.1 | 5.1 | -0.05 (-0.97%) | 1,227,338 |
| 17 Jan 2022 | GBX | 5.3 | 5.344 | 5.06 | 5.15 | 5.15 | -0.15 (-2.83%) | 2,497,885 |
| 14 Jan 2022 | GBX | 5.4 | 5.57 | 5.204 | 5.3 | 5.3 | -0.05 (-0.93%) | 3,110,315 |
| 13 Jan 2022 | GBX | 5.2 | 5.5 | 5.2 | 5.35 | 5.35 | +0.2 (+3.88%) | 3,636,269 |
| 12 Jan 2022 | GBX | 4.95 | 5.3 | 4.905 | 5.15 | 5.15 | +0.2 (+4.04%) | 3,913,746 |
| 11 Jan 2022 | GBX | 4.95 | 5.184 | 4.9 | 4.95 | 4.95 | 0.0 (0.0%) | 1,564,514 |
| 10 Jan 2022 | GBX | 5 | 5.04 | 4.811 | 4.95 | 4.95 | -0.05 (-1%) | 1,131,769 |
| 7 Jan 2022 | GBX | 5.1 | 5.175 | 4.91 | 5 | 5 | -0.1 (-1.96%) | 1,443,006 |
| 6 Jan 2022 | GBX | 5.2 | 5.34 | 5 | 5.1 | 5.1 | -0.1 (-1.92%) | 856,573 |
| 5 Jan 2022 | GBX | 5.3 | 5.38 | 5.0567 | 5.2 | 5.2 | -0.1 (-1.89%) | 996,228 |
| 4 Jan 2022 | GBX | 5.45 | 5.5 | 5.22 | 5.3 | 5.3 | -0.1 (-1.85%) | 3,274,401 |
| 31 Dec 2021 | GBX | 5.02 | 5.5 | 5.02 | 5.4 | 5.4 | +0.4 (+8%) | 3,300,963 |
