| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | GBX | 5 | 5.2 | 4.9444 | 5 | 5 | 0.0 (0.0%) | 1,457,158 |
| 29 Dec 2021 | GBX | 4.7255 | 5.2 | 4.7255 | 5 | 5 | +0.3 (+6.38%) | 3,151,170 |
| 24 Dec 2021 | GBX | 4.625 | 4.794 | 4.625 | 4.7 | 4.7 | +0.1 (+2.17%) | 515,697 |
| 23 Dec 2021 | GBX | 4.42 | 4.69 | 4.42 | 4.6 | 4.6 | +0.25 (+5.75%) | 1,127,031 |
| 22 Dec 2021 | GBX | 4.35 | 4.495 | 4.316 | 4.35 | 4.35 | 0.0 (0.0%) | 812,692 |
| 21 Dec 2021 | GBX | 4.2344 | 4.5 | 4.2344 | 4.35 | 4.35 | +0.15 (+3.57%) | 1,282,553 |
| 20 Dec 2021 | GBX | 4.2944 | 4.2944 | 4.1 | 4.2 | 4.2 | -0.15 (-3.45%) | 931,629 |
| 17 Dec 2021 | GBX | 4.4 | 4.483 | 4.2 | 4.35 | 4.35 | -0.05 (-1.14%) | 1,358,640 |
| 16 Dec 2021 | GBX | 4.3 | 4.4 | 4.2 | 4.4 | 4.4 | +0.1 (+2.33%) | 2,651,690 |
| 15 Dec 2021 | GBX | 4.4 | 4.4927 | 4.2 | 4.3 | 4.3 | -0.1 (-2.27%) | 3,251,414 |
| 14 Dec 2021 | GBX | 4.4 | 4.5 | 4.31 | 4.4 | 4.4 | 0.0 (0.0%) | 1,382,888 |
| 13 Dec 2021 | GBX | 4.575 | 4.575 | 4.31 | 4.4 | 4.4 | -0.2 (-4.35%) | 2,403,725 |
| 10 Dec 2021 | GBX | 4.6222 | 4.6222 | 4.41 | 4.6 | 4.6 | -0.05 (-1.08%) | 1,068,997 |
| 9 Dec 2021 | GBX | 4.6 | 4.6849 | 4.502 | 4.65 | 4.65 | +0.05 (+1.09%) | 1,570,268 |
| 8 Dec 2021 | GBX | 4.7 | 4.78 | 4.525 | 4.6 | 4.6 | -0.1 (-2.13%) | 2,078,542 |
| 7 Dec 2021 | GBX | 4.65 | 4.922 | 4.65 | 4.7 | 4.7 | +0.05 (+1.08%) | 2,784,298 |
| 6 Dec 2021 | GBX | 4.7 | 4.798 | 4.6222 | 4.65 | 4.65 | -0.05 (-1.06%) | 1,275,708 |
| 3 Dec 2021 | GBX | 4.8 | 4.825 | 4.626 | 4.7 | 4.7 | -0.1 (-2.08%) | 1,512,293 |
| 2 Dec 2021 | GBX | 4.85 | 4.85 | 4.625 | 4.8 | 4.8 | -0.05 (-1.03%) | 1,338,492 |
| 1 Dec 2021 | GBX | 4.85 | 4.85 | 4.6126 | 4.85 | 4.85 | -0.025 (-0.51%) | 2,689,264 |
| 30 Nov 2021 | GBX | 4.45 | 4.98 | 4.3555 | 4.875 | 4.875 | +0.425 (+9.55%) | 8,291,203 |
| 29 Nov 2021 | GBX | 4.5 | 4.59 | 4.304 | 4.45 | 4.45 | -0.05 (-1.11%) | 1,757,156 |
| 26 Nov 2021 | GBX | 4.74 | 4.74 | 4.336 | 4.5 | 4.5 | -0.295 (-6.15%) | 7,365,104 |
| 25 Nov 2021 | GBX | 4.605 | 4.9 | 4.605 | 4.795 | 4.795 | +0.195 (+4.24%) | 2,761,832 |
| 24 Nov 2021 | GBX | 4.5 | 4.69 | 4.4475 | 4.6 | 4.6 | +0.15 (+3.37%) | 2,945,219 |
| 23 Nov 2021 | GBX | 4.4 | 4.69 | 4.3101 | 4.45 | 4.45 | +0.05 (+1.14%) | 3,986,244 |
| 22 Nov 2021 | GBX | 4.55 | 4.6 | 4.4 | 4.4 | 4.4 | -0.15 (-3.30%) | 2,848,895 |
| 19 Nov 2021 | GBX | 4.69 | 4.69 | 4.41 | 4.55 | 4.55 | -0.15 (-3.19%) | 5,778,744 |
| 18 Nov 2021 | GBX | 4.75 | 4.795 | 4.6 | 4.7 | 4.7 | -0.05 (-1.05%) | 2,485,385 |
| 17 Nov 2021 | GBX | 4.8 | 4.898 | 4.725 | 4.75 | 4.75 | -0.05 (-1.04%) | 3,043,604 |
