| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | GBX | 4.8 | 4.8355 | 4.6 | 4.8 | 4.8 | 0.0 (0.0%) | 3,662,711 |
| 15 Nov 2021 | GBX | 4.95 | 4.98 | 4.666 | 4.8 | 4.8 | -0.15 (-3.03%) | 3,985,876 |
| 12 Nov 2021 | GBX | 4.99 | 4.99 | 4.85 | 4.95 | 4.95 | -0.05 (-1%) | 1,472,026 |
| 11 Nov 2021 | GBX | 5.15 | 5.174 | 4.8 | 5 | 5 | -0.15 (-2.91%) | 1,761,928 |
| 10 Nov 2021 | GBX | 5.1 | 5.2475 | 5.02 | 5.15 | 5.15 | +0.05 (+0.98%) | 2,568,867 |
| 9 Nov 2021 | GBX | 4.95 | 5.29 | 4.935 | 5.1 | 5.1 | +0.15 (+3.03%) | 9,172,800 |
| 8 Nov 2021 | GBX | 4.9 | 5.045 | 4.8615 | 4.95 | 4.95 | +0.05 (+1.02%) | 1,543,492 |
| 5 Nov 2021 | GBX | 4.9 | 4.94 | 4.8111 | 4.9 | 4.9 | 0.0 (0.0%) | 1,226,218 |
| 4 Nov 2021 | GBX | 4.9 | 4.998 | 4.8111 | 4.9 | 4.9 | 0.0 (0.0%) | 1,041,689 |
| 3 Nov 2021 | GBX | 4.95 | 5.095 | 4.755 | 4.9 | 4.9 | -0.05 (-1.01%) | 2,988,238 |
| 2 Nov 2021 | GBX | 4.85 | 5.19 | 4.825 | 4.95 | 4.95 | +0.1 (+2.06%) | 4,827,160 |
| 1 Nov 2021 | GBX | 4.85 | 4.9 | 4.72 | 4.85 | 4.85 | 0.0 (0.0%) | 2,255,654 |
| 29 Oct 2021 | GBX | 4.85 | 4.85 | 4.801 | 4.85 | 4.85 | 0.0 (0.0%) | 612,948 |
| 28 Oct 2021 | GBX | 4.9 | 4.9125 | 4.8025 | 4.85 | 4.85 | -0.05 (-1.02%) | 3,301,606 |
| 27 Oct 2021 | GBX | 4.9 | 4.94 | 4.82 | 4.9 | 4.9 | 0.0 (0.0%) | 1,816,572 |
| 26 Oct 2021 | GBX | 4.9 | 4.94 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 686,722 |
| 25 Oct 2021 | GBX | 5.05 | 5.166 | 4.8 | 4.9 | 4.9 | -0.15 (-2.97%) | 2,891,777 |
| 22 Oct 2021 | GBX | 5 | 5.175 | 4.8 | 5.05 | 5.05 | +0.1 (+2.02%) | 4,954,932 |
| 21 Oct 2021 | GBX | 4.85 | 5.08 | 4.702 | 4.95 | 4.95 | +0.1 (+2.06%) | 5,337,682 |
| 20 Oct 2021 | GBX | 4.9 | 4.97 | 4.725 | 4.85 | 4.85 | -0.05 (-1.02%) | 2,299,241 |
| 19 Oct 2021 | GBX | 5 | 5 | 4.826 | 4.9 | 4.9 | -0.1 (-2%) | 1,687,146 |
| 18 Oct 2021 | GBX | 5.0145 | 5.0145 | 4.8255 | 5 | 5 | -0.05 (-0.99%) | 1,407,035 |
| 15 Oct 2021 | GBX | 5.05 | 5.05 | 4.925 | 5.05 | 5.05 | 0.0 (0.0%) | 928,302 |
| 14 Oct 2021 | GBX | 4.9 | 5.09 | 4.9 | 5.05 | 5.05 | +0.15 (+3.06%) | 3,014,677 |
| 13 Oct 2021 | GBX | 5 | 5 | 4.825 | 4.9 | 4.9 | -0.1 (-2%) | 1,128,787 |
| 12 Oct 2021 | GBX | 5.1 | 5.1 | 4.911 | 5 | 5 | -0.1 (-1.96%) | 2,052,262 |
| 11 Oct 2021 | GBX | 5.25 | 5.4 | 5.0325 | 5.1 | 5.1 | -0.15 (-2.86%) | 2,837,579 |
| 8 Oct 2021 | GBX | 5.0745 | 5.3749 | 5.0745 | 5.25 | 5.25 | +0.25 (+5%) | 3,774,131 |
| 7 Oct 2021 | GBX | 4.8 | 5.19 | 4.73 | 5 | 5 | +0.2 (+4.17%) | 4,761,550 |
| 6 Oct 2021 | GBX | 5 | 5.196 | 4.7027 | 4.8 | 4.8 | -0.2 (-4%) | 5,680,247 |
