| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | GBX | 4.9 | 5.08 | 4.805 | 5 | 5 | +0.1 (+2.04%) | 6,963,584 |
| 4 Oct 2021 | GBX | 4.95 | 4.9856 | 4.8 | 4.9 | 4.9 | -0.05 (-1.01%) | 2,915,091 |
| 1 Oct 2021 | GBX | 5.17 | 5.233 | 4.9 | 4.95 | 4.95 | -0.3 (-5.71%) | 8,607,780 |
| 30 Sep 2021 | GBX | 5.3 | 5.389 | 5.2 | 5.25 | 5.25 | -0.05 (-0.94%) | 2,062,120 |
| 29 Sep 2021 | GBX | 5.5 | 5.52 | 5.22 | 5.3 | 5.3 | -0.2 (-3.64%) | 4,856,272 |
| 28 Sep 2021 | GBX | 5.45 | 5.58 | 5.2333 | 5.5 | 5.5 | +0.05 (+0.92%) | 4,897,636 |
| 27 Sep 2021 | GBX | 5.4 | 5.7 | 5.31 | 5.45 | 5.45 | +0.05 (+0.93%) | 4,422,712 |
| 24 Sep 2021 | GBX | 5.55 | 5.68 | 5.211 | 5.4 | 5.4 | -0.1 (-1.82%) | 5,123,918 |
| 23 Sep 2021 | GBX | 5.5 | 5.785 | 5.4166 | 5.5 | 5.5 | 0.0 (0.0%) | 3,571,002 |
| 22 Sep 2021 | GBX | 5.745 | 5.745 | 5.425 | 5.5 | 5.5 | -0.25 (-4.35%) | 2,178,289 |
| 21 Sep 2021 | GBX | 5.7 | 5.7845 | 5.4 | 5.75 | 5.75 | +0.05 (+0.88%) | 3,996,846 |
| 20 Sep 2021 | GBX | 5.8 | 5.825 | 5.51 | 5.7 | 5.7 | -0.1 (-1.72%) | 4,891,858 |
| 17 Sep 2021 | GBX | 5.8 | 5.86 | 5.555 | 5.8 | 5.8 | 0.0 (0.0%) | 4,359,798 |
| 16 Sep 2021 | GBX | 6.05 | 6.075 | 5.71 | 5.8 | 5.8 | -0.25 (-4.13%) | 5,569,342 |
| 15 Sep 2021 | GBX | 6.25 | 6.255 | 5.85 | 6.05 | 6.05 | -0.2 (-3.20%) | 5,930,062 |
| 14 Sep 2021 | GBX | 6.25 | 6.39 | 6.151 | 6.25 | 6.25 | +0.05 (+0.81%) | 3,541,856 |
| 13 Sep 2021 | GBX | 6.05 | 6.295 | 6.01 | 6.2 | 6.2 | +0.15 (+2.48%) | 4,791,670 |
| 10 Sep 2021 | GBX | 6.15 | 6.29 | 5.955 | 6.05 | 6.05 | +0.05 (+0.83%) | 8,662,459 |
| 9 Sep 2021 | GBX | 5.65 | 6.19 | 5.5 | 6 | 6 | +0.35 (+6.19%) | 11,143,348 |
| 8 Sep 2021 | GBX | 5.85 | 5.9 | 5.53 | 5.65 | 5.65 | -0.2 (-3.42%) | 3,096,250 |
| 7 Sep 2021 | GBX | 5.95 | 6.05 | 5.725 | 5.85 | 5.85 | -0.1 (-1.68%) | 6,922,770 |
| 6 Sep 2021 | GBX | 5.5 | 6.185 | 5.355 | 5.95 | 5.95 | +0.5 (+9.17%) | 21,388,893 |
| 3 Sep 2021 | GBX | 4.55 | 5.99 | 4.4875 | 5.45 | 5.45 | +0.9 (+19.78%) | 46,234,114 |
| 2 Sep 2021 | GBX | 4.6 | 4.62 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 1,080,903 |
| 1 Sep 2021 | GBX | 4.6 | 4.6 | 4.502 | 4.6 | 4.6 | 0.0 (0.0%) | 352,131 |
| 31 Aug 2021 | GBX | 4.6 | 4.68 | 4.526 | 4.6 | 4.6 | 0.0 (0.0%) | 1,932,940 |
| 27 Aug 2021 | GBX | 4.6 | 4.7 | 4.551 | 4.6 | 4.6 | 0.0 (0.0%) | 2,171,860 |
| 26 Aug 2021 | GBX | 4.4 | 4.79 | 4.3111 | 4.6 | 4.6 | +0.2 (+4.55%) | 3,239,382 |
| 25 Aug 2021 | GBX | 4.4 | 4.49 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 125,553 |
| 24 Aug 2021 | GBX | 4.2 | 4.5 | 4.1265 | 4.4 | 4.4 | +0.2 (+4.76%) | 3,482,535 |
