| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | GBX | 4.3 | 4.3355 | 4.1 | 4.2 | 4.2 | -0.1 (-2.33%) | 539,945 |
| 20 Aug 2021 | GBX | 4.34 | 4.34 | 4.21 | 4.3 | 4.3 | -0.05 (-1.15%) | 385,400 |
| 19 Aug 2021 | GBX | 4.402 | 4.402 | 4.301 | 4.35 | 4.35 | -0.15 (-3.33%) | 1,091,549 |
| 18 Aug 2021 | GBX | 4.55 | 4.575 | 4.4 | 4.5 | 4.5 | -0.05 (-1.10%) | 1,095,756 |
| 17 Aug 2021 | GBX | 4.6 | 4.625 | 4.415 | 4.55 | 4.55 | -0.05 (-1.09%) | 618,150 |
| 16 Aug 2021 | GBX | 4.725 | 4.769 | 4.5 | 4.6 | 4.6 | -0.125 (-2.65%) | 694,425 |
| 13 Aug 2021 | GBX | 4.8 | 4.9 | 4.6025 | 4.725 | 4.725 | -0.075 (-1.56%) | 1,754,603 |
| 12 Aug 2021 | GBX | 4.85 | 4.99 | 4.73 | 4.8 | 4.8 | -0.05 (-1.03%) | 1,881,471 |
| 11 Aug 2021 | GBX | 4.4055 | 5 | 4.4055 | 4.85 | 4.85 | +0.45 (+10.23%) | 2,920,876 |
| 10 Aug 2021 | GBX | 4.5 | 4.59 | 4.377 | 4.4 | 4.4 | -0.1 (-2.22%) | 752,328 |
| 9 Aug 2021 | GBX | 4.35 | 4.6 | 4.302 | 4.5 | 4.5 | +0.15 (+3.45%) | 1,765,164 |
| 6 Aug 2021 | GBX | 4.5 | 4.6 | 4.1555 | 4.35 | 4.35 | -0.15 (-3.33%) | 4,100,361 |
| 5 Aug 2021 | GBX | 4.7 | 4.8136 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 2,311,416 |
| 4 Aug 2021 | GBX | 4.535 | 4.79 | 4.535 | 4.7 | 4.7 | +0.2 (+4.44%) | 3,050,717 |
| 3 Aug 2021 | GBX | 4.35 | 4.7 | 4.202 | 4.5 | 4.5 | +0.15 (+3.45%) | 4,266,525 |
| 2 Aug 2021 | GBX | 4.35 | 4.468 | 4.203 | 4.35 | 4.35 | -0.05 (-1.14%) | 1,557,186 |
| 30 Jul 2021 | GBX | 4.4 | 4.44 | 4.22 | 4.4 | 4.4 | 0.0 (0.0%) | 1,206,573 |
| 29 Jul 2021 | GBX | 4 | 4.44 | 3.941 | 4.4 | 4.4 | +0.4 (+10%) | 2,902,949 |
| 28 Jul 2021 | GBX | 4.1944 | 4.1944 | 3.901 | 4 | 4 | -0.2 (-4.76%) | 2,913,893 |
| 27 Jul 2021 | GBX | 4.2 | 4.244 | 4.05 | 4.2 | 4.2 | 0.0 (0.0%) | 348,224 |
| 26 Jul 2021 | GBX | 4.2 | 4.244 | 4.05 | 4.2 | 4.2 | 0.0 (0.0%) | 51,909 |
| 23 Jul 2021 | GBX | 4.28 | 4.28 | 4.05 | 4.2 | 4.2 | -0.1 (-2.33%) | 948,515 |
| 22 Jul 2021 | GBX | 4 | 4.356 | 3.9365 | 4.3 | 4.3 | +0.3 (+7.50%) | 2,448,696 |
| 21 Jul 2021 | GBX | 3.95 | 4.055 | 3.9205 | 4 | 4 | +0.05 (+1.27%) | 1,110,554 |
| 20 Jul 2021 | GBX | 4.0222 | 4.0222 | 3.825 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,522,226 |
| 19 Jul 2021 | GBX | 4.1444 | 4.1444 | 3.91 | 4 | 4 | -0.15 (-3.61%) | 1,169,505 |
| 16 Jul 2021 | GBX | 4.15 | 4.24 | 4.045 | 4.15 | 4.15 | 0.0 (0.0%) | 1,139,294 |
| 15 Jul 2021 | GBX | 4.3 | 4.39 | 4.1125 | 4.15 | 4.15 | -0.15 (-3.49%) | 6,573,066 |
| 14 Jul 2021 | GBX | 4.4 | 4.45 | 4.22 | 4.3 | 4.3 | -0.1 (-2.27%) | 851,371 |
| 13 Jul 2021 | GBX | 4.45 | 4.555 | 4.2 | 4.4 | 4.4 | -0.05 (-1.12%) | 2,358,178 |
