Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | GBX | 4.4 | 4.6 | 4.255 | 4.45 | 4.45 | +0.05 (+1.14%) | 2,421,735 |
9 Jul 2021 | GBX | 4.425 | 4.425 | 4.231 | 4.4 | 4.4 | -0.05 (-1.12%) | 1,865,120 |
8 Jul 2021 | GBX | 4.6 | 4.6 | 4.303 | 4.45 | 4.45 | -0.15 (-3.26%) | 1,230,758 |
7 Jul 2021 | GBX | 4.65 | 4.725 | 4.44 | 4.6 | 4.6 | -0.05 (-1.08%) | 2,159,459 |
6 Jul 2021 | GBX | 4.7 | 4.795 | 4.584 | 4.65 | 4.65 | -0.05 (-1.06%) | 3,881,016 |
5 Jul 2021 | GBX | 4.4 | 4.7 | 4.355 | 4.7 | 4.7 | +0.3 (+6.82%) | 3,898,961 |
2 Jul 2021 | GBX | 4.47 | 4.47 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 1,164,359 |
1 Jul 2021 | GBX | 4.5155 | 4.5155 | 4.414 | 4.5 | 4.5 | -0.05 (-1.10%) | 1,485,441 |
30 Jun 2021 | GBX | 4.65 | 4.7444 | 4.5 | 4.55 | 4.55 | -0.1 (-2.15%) | 3,779,085 |
29 Jun 2021 | GBX | 4.7 | 4.79 | 4.5 | 4.65 | 4.65 | -0.05 (-1.06%) | 2,114,552 |
28 Jun 2021 | GBX | 4.49 | 4.7 | 4.49 | 4.7 | 4.7 | +0.3 (+6.82%) | 2,306,648 |
25 Jun 2021 | GBX | 4.4 | 4.47 | 4.375 | 4.4 | 4.4 | 0.0 (0.0%) | 450,238 |
24 Jun 2021 | GBX | 4.3 | 4.46 | 4.2 | 4.4 | 4.4 | +0.1 (+2.33%) | 3,421,060 |
23 Jun 2021 | GBX | 4.3 | 4.3745 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 1,159,550 |
22 Jun 2021 | GBX | 4.4745 | 4.4745 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 1,006,505 |
21 Jun 2021 | GBX | 4.45 | 4.5245 | 4.425 | 4.5 | 4.5 | +0.05 (+1.12%) | 1,178,488 |
18 Jun 2021 | GBX | 4.425 | 4.4725 | 4.411 | 4.45 | 4.45 | +0.025 (+0.56%) | 585,863 |
17 Jun 2021 | GBX | 4.525 | 4.544 | 4.411 | 4.425 | 4.425 | -0.175 (-3.80%) | 836,254 |
16 Jun 2021 | GBX | 4.6 | 4.66 | 4.36 | 4.6 | 4.6 | 0.0 (0.0%) | 3,952,277 |
15 Jun 2021 | GBX | 4.674 | 4.674 | 4.525 | 4.6 | 4.6 | -0.075 (-1.60%) | 4,181,260 |
14 Jun 2021 | GBX | 4.675 | 4.7007 | 4.6015 | 4.675 | 4.675 | 0.0 (0.0%) | 1,737,044 |
11 Jun 2021 | GBX | 4.675 | 4.7485 | 4.6 | 4.675 | 4.675 | 0.0 (0.0%) | 1,517,294 |
10 Jun 2021 | GBX | 4.355 | 4.944 | 4.355 | 4.675 | 4.675 | +0.325 (+7.47%) | 4,944,701 |
9 Jun 2021 | GBX | 4.4 | 4.464 | 4.3255 | 4.35 | 4.35 | -0.05 (-1.14%) | 1,890,392 |
8 Jun 2021 | GBX | 4.4 | 4.47 | 4.335 | 4.4 | 4.4 | 0.0 (0.0%) | 334,000 |
7 Jun 2021 | GBX | 4.4 | 4.47 | 4.3165 | 4.4 | 4.4 | 0.0 (0.0%) | 850,030 |
4 Jun 2021 | GBX | 4.45 | 4.5 | 4.315 | 4.4 | 4.4 | -0.05 (-1.12%) | 1,154,604 |
3 Jun 2021 | GBX | 4.45 | 4.6 | 4.3 | 4.45 | 4.45 | 0.0 (0.0%) | 1,979,004 |
2 Jun 2021 | GBX | 4.54 | 4.54 | 4.41 | 4.45 | 4.45 | -0.2 (-4.30%) | 1,417,396 |
1 Jun 2021 | GBX | 4.8 | 4.99 | 4.425 | 4.65 | 4.65 | -0.15 (-3.12%) | 3,251,063 |