| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | GBX | 4.5 | 4.89 | 4.302 | 4.8 | 4.8 | +0.3 (+6.67%) | 2,389,565 |
| 27 May 2021 | GBX | 4.41 | 4.6 | 4.41 | 4.5 | 4.5 | +0.1 (+2.27%) | 841,040 |
| 26 May 2021 | GBX | 4.2 | 4.4 | 4.16 | 4.4 | 4.4 | +0.2 (+4.76%) | 2,193,837 |
| 25 May 2021 | GBX | 4.4245 | 4.4245 | 4.16 | 4.2 | 4.2 | -0.25 (-5.62%) | 3,114,591 |
| 24 May 2021 | GBX | 4.475 | 4.475 | 4.3075 | 4.45 | 4.45 | -0.05 (-1.11%) | 1,184,731 |
| 21 May 2021 | GBX | 4.5 | 4.545 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 3,074,500 |
| 20 May 2021 | GBX | 4.55 | 4.57 | 4.4 | 4.5 | 4.5 | -0.05 (-1.10%) | 2,083,755 |
| 19 May 2021 | GBX | 4.65 | 4.8 | 4.5 | 4.55 | 4.55 | -0.1 (-2.15%) | 1,697,242 |
| 18 May 2021 | GBX | 4.8 | 4.8 | 4.55 | 4.65 | 4.65 | -0.15 (-3.12%) | 1,626,555 |
| 17 May 2021 | GBX | 4.75 | 4.83 | 4.614 | 4.8 | 4.8 | +0.05 (+1.05%) | 2,375,635 |
| 14 May 2021 | GBX | 4.75 | 4.842 | 4.6667 | 4.75 | 4.75 | 0.0 (0.0%) | 1,581,486 |
| 13 May 2021 | GBX | 4.855 | 4.855 | 4.705 | 4.75 | 4.75 | -0.15 (-3.06%) | 1,111,960 |
| 12 May 2021 | GBX | 4.95 | 5.04 | 4.81 | 4.9 | 4.9 | -0.05 (-1.01%) | 1,888,011 |
| 11 May 2021 | GBX | 5.05 | 5.069 | 4.725 | 4.95 | 4.95 | -0.1 (-1.98%) | 8,052,176 |
| 10 May 2021 | GBX | 5.1 | 5.29 | 4.93 | 5.05 | 5.05 | -0.05 (-0.98%) | 2,131,492 |
| 7 May 2021 | GBX | 5.1 | 5.198 | 5.025 | 5.1 | 5.1 | 0.0 (0.0%) | 2,313,904 |
| 6 May 2021 | GBX | 4.95 | 5.2 | 4.9075 | 5.1 | 5.1 | +0.15 (+3.03%) | 1,406,028 |
| 5 May 2021 | GBX | 5.05 | 5.125 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 592,719 |
| 4 May 2021 | GBX | 5.05 | 5.14 | 4.911 | 5.05 | 5.05 | 0.0 (0.0%) | 958,981 |
| 30 Apr 2021 | GBX | 5.05 | 5.125 | 4.9 | 5.05 | 5.05 | 0.0 (0.0%) | 4,241,584 |
| 29 Apr 2021 | GBX | 5.1 | 5.135 | 4.92 | 5.05 | 5.05 | -0.05 (-0.98%) | 1,126,332 |
| 28 Apr 2021 | GBX | 5.14 | 5.14 | 5.002 | 5.1 | 5.1 | -0.05 (-0.97%) | 468,801 |
| 27 Apr 2021 | GBX | 5.15 | 5.199 | 5.0075 | 5.15 | 5.15 | 0.0 (0.0%) | 355,484 |
| 26 Apr 2021 | GBX | 5.2 | 5.22 | 5.05 | 5.15 | 5.15 | -0.05 (-0.96%) | 983,615 |
| 23 Apr 2021 | GBX | 5.25 | 5.28 | 5.1 | 5.2 | 5.2 | -0.05 (-0.95%) | 1,053,130 |
| 22 Apr 2021 | GBX | 5.15 | 5.37 | 5.0555 | 5.25 | 5.25 | +0.1 (+1.94%) | 3,442,786 |
| 21 Apr 2021 | GBX | 5 | 5.2 | 4.915 | 5.15 | 5.15 | +0.15 (+3%) | 2,152,111 |
| 20 Apr 2021 | GBX | 5.2 | 5.2499 | 4.9 | 5 | 5 | -0.2 (-3.85%) | 3,518,035 |
| 19 Apr 2021 | GBX | 5.05 | 5.29 | 4.965 | 5.2 | 5.2 | +0.15 (+2.97%) | 2,376,202 |
| 16 Apr 2021 | GBX | 5 | 5.19 | 4.944 | 5.05 | 5.05 | +0.05 (+1%) | 710,261 |
