Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | GBX | 4.95 | 5.0875 | 4.82 | 5 | 5 | +0.05 (+1.01%) | 1,434,313 |
14 Apr 2021 | GBX | 5.1 | 5.14 | 4.91 | 4.95 | 4.95 | -0.15 (-2.94%) | 2,649,602 |
13 Apr 2021 | GBX | 5.35 | 5.5 | 5.01 | 5.1 | 5.1 | -0.25 (-4.67%) | 3,281,505 |
12 Apr 2021 | GBX | 5.1 | 5.5 | 5.0266 | 5.35 | 5.35 | +0.25 (+4.90%) | 4,792,666 |
9 Apr 2021 | GBX | 5.35 | 5.5 | 4.91 | 5.1 | 5.1 | -0.25 (-4.67%) | 5,220,766 |
8 Apr 2021 | GBX | 5.25 | 5.4925 | 5.22 | 5.35 | 5.35 | +0.1 (+1.90%) | 3,006,853 |
7 Apr 2021 | GBX | 5.2 | 5.39 | 5 | 5.25 | 5.25 | +0.05 (+0.96%) | 5,801,246 |
6 Apr 2021 | GBX | 4.95 | 5.77 | 4.9 | 5.2 | 5.2 | +0.25 (+5.05%) | 12,091,665 |
1 Apr 2021 | GBX | 5.05 | 5.099 | 4.9 | 4.95 | 4.95 | -0.1 (-1.98%) | 2,035,004 |
31 Mar 2021 | GBX | 5 | 5.11 | 4.81 | 5.05 | 5.05 | +0.05 (+1%) | 3,498,104 |
30 Mar 2021 | GBX | 4.75 | 5.27 | 4.51 | 5 | 5 | +0.25 (+5.26%) | 12,714,527 |
29 Mar 2021 | GBX | 4.7 | 4.897 | 4.525 | 4.75 | 4.75 | +0.05 (+1.06%) | 3,637,092 |
26 Mar 2021 | GBX | 4.1 | 5.3 | 4.0255 | 4.7 | 4.7 | +0.6 (+14.63%) | 6,667,399 |
25 Mar 2021 | GBX | 4.251 | 4.251 | 4 | 4.1 | 4.1 | -0.2 (-4.65%) | 3,384,705 |
24 Mar 2021 | GBX | 4.45 | 4.534 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 1,757,936 |
23 Mar 2021 | GBX | 4.45 | 4.5 | 4.3 | 4.4 | 4.4 | -0.05 (-1.12%) | 3,131,727 |
22 Mar 2021 | GBX | 4.35 | 4.57 | 4.34 | 4.45 | 4.45 | +0.1 (+2.30%) | 4,270,795 |
19 Mar 2021 | GBX | 4.4 | 4.494 | 4.31 | 4.35 | 4.35 | -0.1 (-2.25%) | 982,363 |
18 Mar 2021 | GBX | 4.55 | 4.6 | 4.301 | 4.45 | 4.45 | -0.1 (-2.20%) | 5,173,096 |
17 Mar 2021 | GBX | 4.65 | 5 | 4.5 | 4.55 | 4.55 | -0.1 (-2.15%) | 10,416,703 |
16 Mar 2021 | GBX | 4.75 | 5.1 | 4.5 | 4.65 | 4.65 | -0.1 (-2.11%) | 8,039,321 |
15 Mar 2021 | GBX | 4.15 | 4.78 | 4.03 | 4.75 | 4.75 | +0.6 (+14.46%) | 6,026,695 |
12 Mar 2021 | GBX | 3.9 | 4.3 | 3.6 | 4.15 | 4.15 | +0.25 (+6.41%) | 10,516,229 |
11 Mar 2021 | GBX | 3.9 | 4 | 3.801 | 3.9 | 3.9 | 0.0 (0.0%) | 1,886,968 |
10 Mar 2021 | GBX | 3.95 | 4.0589 | 3.804 | 3.9 | 3.9 | -0.05 (-1.27%) | 1,203,742 |
9 Mar 2021 | GBX | 3.8 | 4.064 | 3.766 | 3.95 | 3.95 | +0.15 (+3.95%) | 1,250,925 |
8 Mar 2021 | GBX | 4.05 | 4.145 | 3.705 | 3.8 | 3.8 | -0.25 (-6.17%) | 5,008,338 |
5 Mar 2021 | GBX | 4.1 | 4.145 | 3.9 | 4.05 | 4.05 | -0.05 (-1.22%) | 1,198,839 |
4 Mar 2021 | GBX | 4 | 4.18 | 4 | 4.1 | 4.1 | +0.15 (+3.80%) | 1,486,794 |
3 Mar 2021 | GBX | 4.1 | 4.15 | 3.925 | 3.95 | 3.95 | -0.15 (-3.66%) | 2,201,528 |