| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | GBX | 4 | 4.2 | 3.9 | 4.1 | 4.1 | +0.1 (+2.50%) | 3,928,324 |
| 1 Mar 2021 | GBX | 4.1 | 4.144 | 3.905 | 4 | 4 | -0.1 (-2.44%) | 2,226,339 |
| 26 Feb 2021 | GBX | 4.15 | 4.2 | 4 | 4.1 | 4.1 | -0.05 (-1.20%) | 2,767,609 |
| 25 Feb 2021 | GBX | 4.245 | 4.245 | 4.1 | 4.15 | 4.15 | -0.1 (-2.35%) | 1,050,195 |
| 24 Feb 2021 | GBX | 4.2 | 4.29 | 4.1 | 4.25 | 4.25 | +0.05 (+1.19%) | 5,128,807 |
| 23 Feb 2021 | GBX | 4.35 | 4.3675 | 4.1 | 4.2 | 4.2 | -0.15 (-3.45%) | 6,046,226 |
| 22 Feb 2021 | GBX | 4.45 | 4.4944 | 4.302 | 4.35 | 4.35 | -0.1 (-2.25%) | 3,333,293 |
| 19 Feb 2021 | GBX | 4.55 | 4.6 | 4.35 | 4.45 | 4.45 | -0.1 (-2.20%) | 2,030,168 |
| 18 Feb 2021 | GBX | 4.7 | 4.8 | 4.33 | 4.55 | 4.55 | -0.2 (-4.21%) | 3,312,250 |
| 17 Feb 2021 | GBX | 4.15 | 4.77 | 4.114 | 4.75 | 4.75 | +0.6 (+14.46%) | 10,851,528 |
| 16 Feb 2021 | GBX | 4.15 | 4.3 | 4.025 | 4.15 | 4.15 | 0.0 (0.0%) | 1,650,496 |
| 15 Feb 2021 | GBX | 4.1 | 4.3 | 3.9 | 4.15 | 4.15 | +0.05 (+1.22%) | 4,582,479 |
| 12 Feb 2021 | GBX | 3.95 | 4.1 | 3.9 | 4.1 | 4.1 | +0.15 (+3.80%) | 1,161,621 |
| 11 Feb 2021 | GBX | 4.1 | 4.132 | 3.9 | 3.95 | 3.95 | -0.15 (-3.66%) | 1,547,042 |
| 10 Feb 2021 | GBX | 4.2 | 4.4 | 4.055 | 4.1 | 4.1 | -0.1 (-2.38%) | 4,734,940 |
| 9 Feb 2021 | GBX | 4.1 | 4.364 | 4.05 | 4.2 | 4.2 | +0.1 (+2.44%) | 3,391,222 |
| 8 Feb 2021 | GBX | 4.05 | 4.159 | 3.935 | 4.1 | 4.1 | +0.05 (+1.23%) | 2,043,278 |
| 5 Feb 2021 | GBX | 4 | 4.18 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 3,728,299 |
| 4 Feb 2021 | GBX | 4.2 | 4.25 | 3.91 | 4 | 4 | -0.3 (-6.98%) | 5,594,978 |
| 3 Feb 2021 | GBX | 4.2 | 4.3777 | 4.2 | 4.3 | 4.3 | +0.1 (+2.38%) | 4,050,679 |
| 2 Feb 2021 | GBX | 4.074 | 4.299 | 4.074 | 4.2 | 4.2 | +0.15 (+3.70%) | 6,460,315 |
| 1 Feb 2021 | GBX | 3.95 | 4.195 | 3.911 | 4.05 | 4.05 | +0.1 (+2.53%) | 3,709,557 |
| 29 Jan 2021 | GBX | 4 | 4.155 | 3.911 | 3.95 | 3.95 | -0.05 (-1.25%) | 2,575,576 |
| 28 Jan 2021 | GBX | 4.2 | 4.2 | 3.911 | 4 | 4 | -0.3 (-6.98%) | 3,006,982 |
| 27 Jan 2021 | GBX | 4.25 | 4.448 | 4.16 | 4.3 | 4.3 | +0.05 (+1.18%) | 3,305,230 |
| 26 Jan 2021 | GBX | 4.515 | 4.515 | 4.2 | 4.25 | 4.25 | -0.3 (-6.59%) | 3,363,985 |
| 25 Jan 2021 | GBX | 4.55 | 4.6 | 4.4 | 4.55 | 4.55 | 0.0 (0.0%) | 2,123,736 |
| 22 Jan 2021 | GBX | 4.745 | 4.745 | 4.45 | 4.55 | 4.55 | -0.25 (-5.21%) | 3,588,719 |
| 21 Jan 2021 | GBX | 4.85 | 4.88 | 4.6 | 4.8 | 4.8 | -0.05 (-1.03%) | 2,234,646 |
| 20 Jan 2021 | GBX | 4.7 | 5.1165 | 4.63 | 4.85 | 4.85 | +0.1 (+2.11%) | 4,702,246 |
