| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | GBX | 4.525 | 4.92 | 4.515 | 4.75 | 4.75 | +0.225 (+4.97%) | 5,065,722 |
| 18 Jan 2021 | GBX | 4.65 | 4.68 | 4.41 | 4.525 | 4.525 | -0.125 (-2.69%) | 3,683,017 |
| 15 Jan 2021 | GBX | 4.9 | 5 | 4.61 | 4.65 | 4.65 | -0.25 (-5.10%) | 5,030,435 |
| 14 Jan 2021 | GBX | 4.75 | 5.2 | 4.7156 | 4.9 | 4.9 | +0.15 (+3.16%) | 15,154,974 |
| 13 Jan 2021 | GBX | 4.35 | 4.83 | 4.22 | 4.75 | 4.75 | +0.4 (+9.20%) | 7,295,573 |
| 12 Jan 2021 | GBX | 4.4 | 4.44 | 4.2 | 4.35 | 4.35 | -0.05 (-1.14%) | 5,042,153 |
| 11 Jan 2021 | GBX | 4.15 | 4.69 | 4 | 4.4 | 4.4 | +0.25 (+6.02%) | 14,115,475 |
| 8 Jan 2021 | GBX | 3.775 | 4.295 | 3.73 | 4.15 | 4.15 | +0.375 (+9.93%) | 5,141,604 |
| 7 Jan 2021 | GBX | 4.05 | 4.1 | 3.65 | 3.775 | 3.775 | -0.275 (-6.79%) | 3,927,352 |
| 6 Jan 2021 | GBX | 3.85 | 4.19 | 3.73 | 4.05 | 4.05 | +0.2 (+5.19%) | 4,534,076 |
| 5 Jan 2021 | GBX | 3.6 | 4.16 | 3.5 | 3.85 | 3.85 | +0.25 (+6.94%) | 10,374,405 |
| 4 Jan 2021 | GBX | 3.3555 | 3.75 | 3.3555 | 3.6 | 3.6 | +0.25 (+7.46%) | 3,107,336 |
| 31 Dec 2020 | GBX | 3.35 | 3.49 | 3.155 | 3.35 | 3.35 | 0.0 (0.0%) | 4,248,959 |
| 30 Dec 2020 | GBX | 3.375 | 3.44 | 3.22 | 3.35 | 3.35 | -0.025 (-0.74%) | 1,271,008 |
| 29 Dec 2020 | GBX | 3.25 | 3.48 | 3.22 | 3.375 | 3.375 | +0.125 (+3.85%) | 1,933,409 |
| 24 Dec 2020 | GBX | 3.25 | 3.29 | 3.205 | 3.25 | 3.25 | 0.0 (0.0%) | 847,563 |
| 23 Dec 2020 | GBX | 3.2 | 3.29 | 3.11 | 3.25 | 3.25 | +0.05 (+1.56%) | 2,299,012 |
| 22 Dec 2020 | GBX | 3.05 | 3.28 | 3.011 | 3.2 | 3.2 | +0.15 (+4.92%) | 3,135,823 |
| 21 Dec 2020 | GBX | 3.175 | 3.175 | 3.0222 | 3.05 | 3.05 | -0.175 (-5.43%) | 2,427,602 |
| 18 Dec 2020 | GBX | 3.225 | 3.2475 | 3.1875 | 3.225 | 3.225 | 0.0 (0.0%) | 1,295,232 |
| 17 Dec 2020 | GBX | 3.225 | 3.3 | 3.15 | 3.225 | 3.225 | +0.025 (+0.78%) | 3,042,406 |
| 16 Dec 2020 | GBX | 3.225 | 3.3 | 3.1349 | 3.2 | 3.2 | -0.025 (-0.78%) | 2,963,418 |
| 15 Dec 2020 | GBX | 3.225 | 3.3844 | 3.2 | 3.225 | 3.225 | 0.0 (0.0%) | 2,240,039 |
| 14 Dec 2020 | GBX | 3.2 | 3.3 | 3.142 | 3.225 | 3.225 | +0.025 (+0.78%) | 4,880,794 |
| 11 Dec 2020 | GBX | 3.3 | 3.3 | 3.142 | 3.2 | 3.2 | -0.1 (-3.03%) | 2,238,194 |
| 10 Dec 2020 | GBX | 3.396 | 3.396 | 3.21 | 3.3 | 3.3 | -0.1 (-2.94%) | 1,597,654 |
| 9 Dec 2020 | GBX | 3.45 | 3.475 | 3.351 | 3.4 | 3.4 | -0.05 (-1.45%) | 388,499 |
| 8 Dec 2020 | GBX | 3.3 | 3.59 | 3.235 | 3.45 | 3.45 | +0.15 (+4.55%) | 2,863,210 |
| 7 Dec 2020 | GBX | 3.4 | 3.47 | 3.204 | 3.3 | 3.3 | -0.1 (-2.94%) | 1,772,003 |
| 4 Dec 2020 | GBX | 3.35 | 3.49 | 3.3 | 3.4 | 3.4 | +0.05 (+1.49%) | 1,950,674 |
