Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | GBX | 3.35 | 3.4 | 3.255 | 3.35 | 3.35 | 0.0 (0.0%) | 1,753,294 |
2 Dec 2020 | GBX | 3.25 | 3.37 | 3.2 | 3.35 | 3.35 | +0.15 (+4.69%) | 4,707,303 |
1 Dec 2020 | GBX | 3.25 | 3.298 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 2,621,949 |
30 Nov 2020 | GBX | 3.4 | 3.4475 | 3.2111 | 3.3 | 3.3 | -0.1 (-2.94%) | 4,073,040 |
27 Nov 2020 | GBX | 3.4 | 3.49 | 3.32 | 3.4 | 3.4 | 0.0 (0.0%) | 2,217,464 |
26 Nov 2020 | GBX | 3.45 | 3.555 | 3.305 | 3.4 | 3.4 | -0.05 (-1.45%) | 1,240,679 |
25 Nov 2020 | GBX | 3.64 | 3.64 | 3.305 | 3.45 | 3.45 | -0.2 (-5.48%) | 3,357,523 |
24 Nov 2020 | GBX | 3.915 | 3.915 | 3.4 | 3.65 | 3.65 | -0.3 (-7.59%) | 9,185,627 |
23 Nov 2020 | GBX | 3.75 | 4.097 | 3.7333 | 3.95 | 3.95 | +0.2 (+5.33%) | 8,380,754 |
20 Nov 2020 | GBX | 3.4 | 3.874 | 3.4 | 3.75 | 3.75 | +0.4 (+11.94%) | 6,226,615 |
19 Nov 2020 | GBX | 3.55 | 3.7 | 3.3 | 3.35 | 3.35 | -0.2 (-5.63%) | 5,634,263 |
18 Nov 2020 | GBX | 3.5 | 3.6 | 3.4 | 3.55 | 3.55 | +0.06 (+1.72%) | 4,106,996 |
17 Nov 2020 | GBX | 3.3 | 3.58 | 3.2 | 3.49 | 3.49 | +0.19 (+5.76%) | 7,107,253 |
16 Nov 2020 | GBX | 3.35 | 3.4245 | 3.1888 | 3.3 | 3.3 | -0.05 (-1.49%) | 2,825,754 |
13 Nov 2020 | GBX | 3.35 | 3.445 | 3.2 | 3.35 | 3.35 | 0.0 (0.0%) | 5,067,508 |
12 Nov 2020 | GBX | 3.35 | 3.44 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 1,818,038 |
11 Nov 2020 | GBX | 3.35 | 3.44 | 3.302 | 3.35 | 3.35 | 0.0 (0.0%) | 1,961,663 |
10 Nov 2020 | GBX | 3.425 | 3.67 | 3.333 | 3.35 | 3.35 | -0.075 (-2.19%) | 4,214,107 |
9 Nov 2020 | GBX | 3.389 | 3.735 | 3.389 | 3.425 | 3.425 | +0.075 (+2.24%) | 6,573,571 |
6 Nov 2020 | GBX | 3.35 | 3.4 | 3.301 | 3.35 | 3.35 | 0.0 (0.0%) | 3,201,073 |
5 Nov 2020 | GBX | 3.35 | 3.4 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 2,529,251 |
4 Nov 2020 | GBX | 3.275 | 3.4 | 3.251 | 3.35 | 3.35 | +0.075 (+2.29%) | 1,621,903 |
3 Nov 2020 | GBX | 3.35 | 3.375 | 3.205 | 3.275 | 3.275 | -0.075 (-2.24%) | 2,340,341 |
2 Nov 2020 | GBX | 3.37 | 3.37 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 2,034,489 |
30 Oct 2020 | GBX | 3.45 | 3.58 | 3.33 | 3.4 | 3.4 | -0.05 (-1.45%) | 2,664,978 |
29 Oct 2020 | GBX | 3.55 | 3.7 | 3.402 | 3.45 | 3.45 | -0.1 (-2.82%) | 3,920,791 |
28 Oct 2020 | GBX | 3.7 | 3.74 | 3.36 | 3.55 | 3.55 | -0.15 (-4.05%) | 6,955,611 |
27 Oct 2020 | GBX | 3.725 | 3.796 | 3.6257 | 3.7 | 3.7 | -0.025 (-0.67%) | 1,639,426 |
26 Oct 2020 | GBX | 3.89 | 3.89 | 3.5111 | 3.725 | 3.725 | -0.175 (-4.49%) | 9,093,430 |
23 Oct 2020 | GBX | 3.95 | 3.955 | 3.811 | 3.9 | 3.9 | -0.05 (-1.27%) | 1,818,433 |