| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2017 | GBX | 2.625 | 2.6625 | 2.515 | 2.55 | 2.55 | -0.075 (-2.86%) | 1,151,342 |
| 17 Feb 2017 | GBX | 2.7 | 2.7 | 2.5875 | 2.625 | 2.625 | -0.125 (-4.55%) | 1,144,946 |
| 16 Feb 2017 | GBX | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | -0.125 (-4.35%) | 75,376 |
| 15 Feb 2017 | GBX | 2.875 | 2.875 | 2.55 | 2.875 | 2.875 | 0.0 (0.0%) | 1,349,192 |
| 14 Feb 2017 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 230,957 |
| 13 Feb 2017 | GBX | 2.625 | 2.8999 | 2.51 | 2.875 | 2.875 | +0.25 (+9.52%) | 1,879,187 |
| 10 Feb 2017 | GBX | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 686,354 |
| 9 Feb 2017 | GBX | 2.84 | 2.84 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 290,309 |
| 8 Feb 2017 | GBX | 2.875 | 2.8999 | 2.65 | 2.875 | 2.875 | 0.0 (0.0%) | 1,136,975 |
| 7 Feb 2017 | GBX | 2.875 | 2.945 | 2.85 | 2.875 | 2.875 | 0.0 (0.0%) | 109,523 |
| 6 Feb 2017 | GBX | 2.875 | 2.98 | 2.825 | 2.875 | 2.875 | 0.0 (0.0%) | 441,234 |
| 3 Feb 2017 | GBX | 2.875 | 3.15 | 2.825 | 2.875 | 2.875 | 0.0 (0.0%) | 974,661 |
| 2 Feb 2017 | GBX | 3 | 3.39 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 8,623,352 |
| 1 Feb 2017 | GBX | 3 | 3.02 | 2.8601 | 3 | 3 | 0.0 (0.0%) | 390,657 |
| 31 Jan 2017 | GBX | 3 | 3.07 | 2.91 | 3 | 3 | 0.0 (0.0%) | 409,441 |
| 30 Jan 2017 | GBX | 3 | 3.025 | 2.999 | 3 | 3 | 0.0 (0.0%) | 1,494,287 |
| 27 Jan 2017 | GBX | 3 | 3.24 | 2.88 | 3 | 3 | 0.0 (0.0%) | 1,403,136 |
| 26 Jan 2017 | GBX | 3 | 3.029 | 2.88 | 3 | 3 | 0.0 (0.0%) | 143,343 |
| 25 Jan 2017 | GBX | 3 | 3.082 | 2.88 | 3 | 3 | 0.0 (0.0%) | 288,973 |
| 24 Jan 2017 | GBX | 3 | 3.029 | 2.88 | 3 | 3 | 0.0 (0.0%) | 733,444 |
| 23 Jan 2017 | GBX | 3 | 3.039 | 3 | 3 | 3 | 0.0 (0.0%) | 1,005,137 |
| 20 Jan 2017 | GBX | 3 | 3.24 | 3 | 3 | 3 | 0.0 (0.0%) | 760,603 |
| 19 Jan 2017 | GBX | 3 | 3.24 | 3 | 3 | 3 | 0.0 (0.0%) | 419,098 |
| 18 Jan 2017 | GBX | 2.875 | 3.25 | 2.651 | 3 | 3 | 0.0 (0.0%) | 17,860,851 |
| 17 Jan 2017 | GBX | 3 | 3.1999 | 2.91 | 3 | 3 | 0.0 (0.0%) | 211,526 |
| 16 Jan 2017 | GBX | 3 | 3.15 | 2.862 | 3 | 3 | 0.0 (0.0%) | 166,665 |
| 13 Jan 2017 | GBX | 3 | 3.175 | 2.85 | 3 | 3 | 0.0 (0.0%) | 647,555 |
| 12 Jan 2017 | GBX | 3 | 3.175 | 2.8501 | 3 | 3 | 0.0 (0.0%) | 321,340 |
| 11 Jan 2017 | GBX | 2.875 | 3 | 2.825 | 3 | 3 | +0.125 (+4.35%) | 547,209 |
| 10 Jan 2017 | GBX | 2.875 | 2.95 | 2.825 | 2.875 | 2.875 | 0.0 (0.0%) | 31,902 |
