| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2017 | GBX | 3 | 3 | 2.751 | 2.875 | 2.875 | -0.375 (-11.54%) | 863,833 |
| 6 Jan 2017 | GBX | 2.95 | 3.25 | 2.91 | 3.25 | 3.25 | +0.3 (+10.17%) | 436,386 |
| 5 Jan 2017 | GBX | 3.25 | 3.275 | 2.866 | 2.95 | 2.95 | -0.3 (-9.23%) | 1,206,449 |
| 4 Jan 2017 | GBX | 3.2 | 3.25 | 3 | 3.25 | 3.25 | +0.05 (+1.56%) | 885,130 |
| 3 Jan 2017 | GBX | 2.875 | 3.2 | 2.8025 | 3.2 | 3.2 | +0.325 (+11.30%) | 711,269 |
| 30 Dec 2016 | GBX | 2.875 | 3 | 2.8025 | 2.875 | 2.875 | 0.0 (0.0%) | 36,348 |
| 29 Dec 2016 | GBX | 2.875 | 3 | 2.78 | 2.875 | 2.875 | 0.0 (0.0%) | 149,445 |
| 28 Dec 2016 | GBX | 2.9 | 2.9999 | 2.7501 | 2.875 | 2.875 | -0.025 (-0.86%) | 1,222,831 |
| 23 Dec 2016 | GBX | 2.9 | 2.9 | 2.822 | 2.9 | 2.9 | 0.0 (0.0%) | 142,040 |
| 22 Dec 2016 | GBX | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | -0.025 (-0.85%) | 62,599 |
| 21 Dec 2016 | GBX | 2.925 | 2.925 | 2.85 | 2.925 | 2.925 | 0.0 (0.0%) | 410,843 |
| 20 Dec 2016 | GBX | 2.925 | 2.925 | 2.85 | 2.925 | 2.925 | 0.0 (0.0%) | 129,342 |
| 19 Dec 2016 | GBX | 3.05 | 3.05 | 2.6 | 2.925 | 2.925 | -0.2 (-6.40%) | 2,471,585 |
| 16 Dec 2016 | GBX | 3.125 | 3.15 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 444,730 |
| 15 Dec 2016 | GBX | 3.125 | 3.17 | 3.09 | 3.125 | 3.125 | 0.0 (0.0%) | 45,000 |
| 14 Dec 2016 | GBX | 3.125 | 3.175 | 3.0875 | 3.125 | 3.125 | 0.0 (0.0%) | 293,374 |
| 13 Dec 2016 | GBX | 3.1 | 3.175 | 3.0825 | 3.125 | 3.125 | +0.025 (+0.81%) | 624,343 |
| 12 Dec 2016 | GBX | 3.125 | 3.25 | 3.0525 | 3.1 | 3.1 | -0.025 (-0.80%) | 1,121,701 |
| 9 Dec 2016 | GBX | 3.375 | 3.375 | 3.1001 | 3.125 | 3.125 | -0.25 (-7.41%) | 3,949,784 |
| 8 Dec 2016 | GBX | 3.75 | 4 | 3.25 | 3.375 | 3.375 | -0.025 (-0.74%) | 7,511,014 |
| 7 Dec 2016 | GBX | 3.4 | 3.475 | 3.335 | 3.4 | 3.4 | 0.0 (0.0%) | 633,734 |
| 6 Dec 2016 | GBX | 3.58 | 3.58 | 3.25 | 3.4 | 3.4 | -0.35 (-9.33%) | 1,313,723 |
| 5 Dec 2016 | GBX | 3.875 | 4.125 | 3.375 | 3.75 | 3.75 | +0.125 (+3.45%) | 3,291,984 |
| 2 Dec 2016 | GBX | 3.4275 | 3.74 | 3.4275 | 3.625 | 3.625 | +0.25 (+7.41%) | 647,258 |
| 1 Dec 2016 | GBX | 3.5 | 3.6 | 3.3325 | 3.375 | 3.375 | -0.125 (-3.57%) | 697,150 |
| 30 Nov 2016 | GBX | 3.525 | 3.6 | 3.21 | 3.5 | 3.5 | -0.025 (-0.71%) | 865,434 |
| 29 Nov 2016 | GBX | 3.625 | 3.625 | 3.388 | 3.525 | 3.525 | -0.225 (-6%) | 597,107 |
| 28 Nov 2016 | GBX | 3.75 | 3.75 | 3.505 | 3.75 | 3.75 | 0.0 (0.0%) | 550,165 |
| 25 Nov 2016 | GBX | 3.75 | 3.75 | 3.59 | 3.75 | 3.75 | 0.0 (0.0%) | 929,933 |
| 24 Nov 2016 | GBX | 3.995 | 3.995 | 3.55 | 3.75 | 3.75 | -0.125 (-3.23%) | 1,222,919 |
