| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | GBX | 4 | 4.1 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 1,261,895 |
| 22 Nov 2016 | GBX | 4.25 | 4.55 | 3.9 | 4 | 4 | 0.0 (0.0%) | 11,245,259 |
| 21 Nov 2016 | GBX | 4 | 4.15 | 3.95 | 4 | 4 | 0.0 (0.0%) | 407,886 |
| 18 Nov 2016 | GBX | 4 | 4.168 | 3.905 | 4 | 4 | 0.0 (0.0%) | 1,362,712 |
| 17 Nov 2016 | GBX | 4 | 4.168 | 3.88 | 4 | 4 | -0.125 (-3.03%) | 1,381,437 |
| 16 Nov 2016 | GBX | 3.92 | 4.42 | 3.92 | 4.125 | 4.125 | +0.25 (+6.45%) | 3,651,725 |
| 15 Nov 2016 | GBX | 4 | 4.17 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 1,647,611 |
| 14 Nov 2016 | GBX | 4 | 4.2 | 3.9 | 4 | 4 | 0.0 (0.0%) | 1,155,455 |
| 11 Nov 2016 | GBX | 4 | 4.125 | 3.84 | 4 | 4 | 0.0 (0.0%) | 1,114,486 |
| 10 Nov 2016 | GBX | 3.775 | 4.1 | 3.775 | 4 | 4 | +0.25 (+6.67%) | 1,740,665 |
| 9 Nov 2016 | GBX | 3.75 | 4 | 3.568 | 3.75 | 3.75 | 0.0 (0.0%) | 943,787 |
| 8 Nov 2016 | GBX | 3.625 | 4.175 | 3.5 | 3.75 | 3.75 | +0.25 (+7.14%) | 4,036,148 |
| 7 Nov 2016 | GBX | 3.5 | 3.675 | 3.4025 | 3.5 | 3.5 | 0.0 (0.0%) | 292,892 |
| 4 Nov 2016 | GBX | 3.69 | 3.69 | 3.3325 | 3.5 | 3.5 | -0.25 (-6.67%) | 1,117,026 |
| 3 Nov 2016 | GBX | 3.75 | 3.96 | 3.55 | 3.75 | 3.75 | 0.0 (0.0%) | 185,288 |
| 2 Nov 2016 | GBX | 3.75 | 3.95 | 3.575 | 3.75 | 3.75 | 0.0 (0.0%) | 3,124,600 |
| 1 Nov 2016 | GBX | 3.987 | 3.987 | 3.6903 | 3.75 | 3.75 | -0.25 (-6.25%) | 1,659,886 |
| 31 Oct 2016 | GBX | 3.875 | 4.3075 | 3.85 | 4 | 4 | +0.125 (+3.23%) | 3,523,347 |
| 28 Oct 2016 | GBX | 4.2475 | 4.2475 | 3.75 | 3.875 | 3.875 | -0.375 (-8.82%) | 4,705,759 |
| 27 Oct 2016 | GBX | 3.875 | 4.73 | 3.65 | 4.25 | 4.25 | +0.375 (+9.68%) | 7,758,279 |
| 26 Oct 2016 | GBX | 3.5 | 4.2 | 3.25 | 3.875 | 3.875 | +0.75 (+24%) | 11,050,408 |
| 25 Oct 2016 | GBX | 3.125 | 3.17 | 3.025 | 3.125 | 3.125 | 0.0 (0.0%) | 31,034 |
| 24 Oct 2016 | GBX | 3.125 | 3.225 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 477,747 |
| 21 Oct 2016 | GBX | 3 | 3.25 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 1,081,402 |
| 20 Oct 2016 | GBX | 3.15 | 3.15 | 2.7751 | 3 | 3 | -0.25 (-7.69%) | 911,289 |
| 19 Oct 2016 | GBX | 3.125 | 3.2975 | 3.025 | 3.25 | 3.25 | +0.125 (+4%) | 1,407,408 |
| 18 Oct 2016 | GBX | 3.5 | 3.6 | 3.116 | 3.125 | 3.125 | 0.0 (0.0%) | 1,993,106 |
| 17 Oct 2016 | GBX | 3.125 | 3.1999 | 2.9525 | 3.125 | 3.125 | 0.0 (0.0%) | 223,633 |
| 14 Oct 2016 | GBX | 3.125 | 3.3499 | 2.8773 | 3.125 | 3.125 | 0.0 (0.0%) | 680,613 |
| 13 Oct 2016 | GBX | 2.875 | 3.345 | 2.875 | 3.125 | 3.125 | +0.25 (+8.70%) | 939,964 |
