| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2016 | GBX | 3.0875 | 3.0875 | 2.8 | 2.875 | 2.875 | -0.25 (-8%) | 3,062,362 |
| 11 Oct 2016 | GBX | 3.225 | 3.225 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 1,970,530 |
| 10 Oct 2016 | GBX | 3.625 | 4 | 3 | 3.25 | 3.25 | -0.5 (-13.33%) | 3,172,557 |
| 7 Oct 2016 | GBX | 3.125 | 4.4375 | 3.075 | 3.75 | 3.75 | +0.75 (+25%) | 14,627,980 |
| 6 Oct 2016 | GBX | 2.75 | 3.1999 | 2.585 | 3 | 3 | +0.25 (+9.09%) | 2,200,848 |
| 5 Oct 2016 | GBX | 2.625 | 2.9 | 2.585 | 2.75 | 2.75 | +0.125 (+4.76%) | 491,073 |
| 4 Oct 2016 | GBX | 2.75 | 2.9 | 2.515 | 2.625 | 2.625 | -0.125 (-4.55%) | 366,231 |
| 3 Oct 2016 | GBX | 2.515 | 2.9399 | 2.515 | 2.75 | 2.75 | +0.25 (+10%) | 249,204 |
| 30 Sep 2016 | GBX | 2.5 | 2.69 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 483,946 |
| 29 Sep 2016 | GBX | 2.625 | 2.74 | 2.25 | 2.5 | 2.5 | -0.25 (-9.09%) | 420,670 |
| 28 Sep 2016 | GBX | 2.266 | 3.168 | 2.266 | 2.75 | 2.75 | +0.875 (+46.67%) | 7,270,892 |
| 27 Sep 2016 | GBX | 1.875 | 2.04 | 1.795 | 1.875 | 1.875 | 0.0 (0.0%) | 272,473 |
| 26 Sep 2016 | GBX | 1.875 | 1.99 | 1.786 | 1.875 | 1.875 | 0.0 (0.0%) | 905,914 |
| 23 Sep 2016 | GBX | 2 | 2.15 | 1.805 | 1.875 | 1.875 | -0.125 (-6.25%) | 962,962 |
| 22 Sep 2016 | GBX | 2.275 | 2.275 | 1.885 | 2 | 2 | -0.375 (-15.79%) | 1,074,125 |
| 21 Sep 2016 | GBX | 2.375 | 2.42 | 2.281 | 2.375 | 2.375 | 0.0 (0.0%) | 51,159 |
| 20 Sep 2016 | GBX | 2.375 | 2.42 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 1,204,686 |
| 19 Sep 2016 | GBX | 2.375 | 2.417 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 75,332 |
| 16 Sep 2016 | GBX | 2.375 | 2.449 | 2.288 | 2.375 | 2.375 | 0.0 (0.0%) | 108,939 |
| 15 Sep 2016 | GBX | 2.375 | 2.375 | 2.288 | 2.375 | 2.375 | 0.0 (0.0%) | 65,971 |
| 14 Sep 2016 | GBX | 2.375 | 2.485 | 2.275 | 2.375 | 2.375 | 0.0 (0.0%) | 45,146 |
| 13 Sep 2016 | GBX | 2.485 | 2.485 | 2.288 | 2.375 | 2.375 | -0.25 (-9.52%) | 397,471 |
| 12 Sep 2016 | GBX | 2.625 | 2.725 | 2.375 | 2.625 | 2.625 | 0.0 (0.0%) | 130,292 |
| 9 Sep 2016 | GBX | 2.75 | 2.775 | 2.53 | 2.625 | 2.625 | -0.125 (-4.55%) | 70,109 |
| 8 Sep 2016 | GBX | 2.75 | 2.775 | 2.588 | 2.75 | 2.75 | 0.0 (0.0%) | 211,529 |
| 7 Sep 2016 | GBX | 2.338 | 2.835 | 2.338 | 2.75 | 2.75 | +0.5 (+22.22%) | 943,459 |
| 6 Sep 2016 | GBX | 2.25 | 2.325 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 3,370 |
| 5 Sep 2016 | GBX | 2.25 | 2.485 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 154,248 |
| 2 Sep 2016 | GBX | 2.25 | 2.485 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 194,737 |
| 1 Sep 2016 | GBX | 2.25 | 2.475 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 94,000 |
