| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2016 | GBX | 2.131 | 2.42 | 2.131 | 2.25 | 2.25 | +0.125 (+5.88%) | 914,270 |
| 18 Jul 2016 | GBX | 2.125 | 2.225 | 2.115 | 2.125 | 2.125 | 0.0 (0.0%) | 120,196 |
| 15 Jul 2016 | GBX | 2.125 | 2.2 | 2.1 | 2.125 | 2.125 | 0.0 (0.0%) | 463,067 |
| 14 Jul 2016 | GBX | 2.125 | 2.125 | 2.095 | 2.125 | 2.125 | 0.0 (0.0%) | 150,472 |
| 13 Jul 2016 | GBX | 2.125 | 2.18 | 2.077 | 2.125 | 2.125 | 0.0 (0.0%) | 567,403 |
| 12 Jul 2016 | GBX | 2.125 | 2.2 | 2.066 | 2.125 | 2.125 | 0.0 (0.0%) | 248,887 |
| 11 Jul 2016 | GBX | 2.125 | 2.2 | 2.045 | 2.125 | 2.125 | 0.0 (0.0%) | 799,200 |
| 8 Jul 2016 | GBX | 2.125 | 2.25 | 2.025 | 2.125 | 2.125 | 0.0 (0.0%) | 333,992 |
| 7 Jul 2016 | GBX | 2.125 | 2.165 | 2.025 | 2.125 | 2.125 | 0.0 (0.0%) | 539,553 |
| 6 Jul 2016 | GBX | 2.125 | 2.169 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 511,271 |
| 5 Jul 2016 | GBX | 2.125 | 2.18 | 2.07 | 2.125 | 2.125 | 0.0 (0.0%) | 210,520 |
| 4 Jul 2016 | GBX | 2.125 | 2.225 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 1,175,485 |
| 1 Jul 2016 | GBX | 2.125 | 2.25 | 2.025 | 2.125 | 2.125 | 0.0 (0.0%) | 2,005,324 |
| 30 Jun 2016 | GBX | 1.675 | 2.25 | 1.675 | 2.125 | 2.125 | +0.5 (+30.77%) | 2,837,304 |
| 29 Jun 2016 | GBX | 1.625 | 1.6875 | 1.61 | 1.625 | 1.625 | 0.0 (0.0%) | 998,244 |
| 28 Jun 2016 | GBX | 1.76 | 1.76 | 1.575 | 1.625 | 1.625 | -0.25 (-13.33%) | 1,060,003 |
| 27 Jun 2016 | GBX | 1.875 | 1.875 | 1.755 | 1.875 | 1.875 | 0.0 (0.0%) | 383,417 |
| 24 Jun 2016 | GBX | 1.7 | 1.94 | 1.7 | 1.875 | 1.875 | 0.0 (0.0%) | 115,048 |
| 23 Jun 2016 | GBX | 1.875 | 1.94 | 1.755 | 1.875 | 1.875 | 0.0 (0.0%) | 296,043 |
| 22 Jun 2016 | GBX | 1.875 | 1.875 | 1.77 | 1.875 | 1.875 | 0.0 (0.0%) | 153,333 |
| 21 Jun 2016 | GBX | 1.875 | 1.9 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 467,042 |
| 20 Jun 2016 | GBX | 1.875 | 2.16 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 2,352,283 |
| 17 Jun 2016 | GBX | 1.875 | 2 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 597,102 |
| 16 Jun 2016 | GBX | 1.875 | 2 | 1.825 | 1.875 | 1.875 | 0.0 (0.0%) | 839,256 |
| 15 Jun 2016 | GBX | 2.03 | 2.03 | 1.85 | 1.875 | 1.875 | -0.25 (-11.76%) | 1,157,599 |
| 14 Jun 2016 | GBX | 2.125 | 2.4499 | 2.03 | 2.125 | 2.125 | 0.0 (0.0%) | 890,914 |
| 13 Jun 2016 | GBX | 2.4833 | 2.4833 | 2.025 | 2.125 | 2.125 | -0.375 (-15%) | 2,174,514 |
| 10 Jun 2016 | GBX | 2.375 | 2.6 | 2.325 | 2.5 | 2.5 | +0.125 (+5.26%) | 841,662 |
| 9 Jun 2016 | GBX | 2.5 | 3 | 2.365 | 2.375 | 2.375 | -0.125 (-5%) | 5,479,921 |
| 8 Jun 2016 | GBX | 2.025 | 2.6999 | 2.025 | 2.5 | 2.5 | +0.55 (+28.21%) | 5,556,519 |
