| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2016 | GBX | 1.6775 | 2.1999 | 1.6775 | 1.95 | 1.95 | +0.325 (+20%) | 4,833,537 |
| 6 Jun 2016 | GBX | 1.375 | 1.85 | 1.2975 | 1.625 | 1.625 | +0.25 (+18.18%) | 4,312,509 |
| 3 Jun 2016 | GBX | 1.375 | 1.375 | 1.265 | 1.375 | 1.375 | 0.0 (0.0%) | 583,249 |
| 2 Jun 2016 | GBX | 1.5325 | 1.5325 | 1.188 | 1.375 | 1.375 | -0.25 (-15.38%) | 1,964,015 |
| 1 Jun 2016 | GBX | 1.478 | 1.6499 | 1.478 | 1.625 | 1.625 | +0.25 (+18.18%) | 1,028,393 |
| 31 May 2016 | GBX | 1.375 | 1.485 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 622,727 |
| 27 May 2016 | GBX | 1.5 | 1.52 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 520,085 |
| 26 May 2016 | GBX | 1.5 | 1.55 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 166,788 |
| 25 May 2016 | GBX | 1.4 | 1.575 | 1.4 | 1.5 | 1.5 | +0.125 (+9.09%) | 778,625 |
| 24 May 2016 | GBX | 1.375 | 1.625 | 1.3325 | 1.375 | 1.375 | 0.0 (0.0%) | 1,878,983 |
| 23 May 2016 | GBX | 1.95 | 1.95 | 1.375 | 1.375 | 1.375 | -0.75 (-35.29%) | 10,178,222 |
| 20 May 2016 | GBX | 2.125 | 2.175 | 1.825 | 2.125 | 2.125 | -0.375 (-15%) | 8,295,361 |
| 19 May 2016 | GBX | 2.5 | 2.61 | 2.38 | 2.5 | 2.5 | 0.0 (0.0%) | 335,731 |
| 18 May 2016 | GBX | 2.5 | 2.62 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 723,987 |
| 17 May 2016 | GBX | 2.5 | 2.6 | 2.3375 | 2.5 | 2.5 | 0.0 (0.0%) | 359,310 |
| 16 May 2016 | GBX | 2.5 | 2.625 | 2.3325 | 2.5 | 2.5 | 0.0 (0.0%) | 443,711 |
| 13 May 2016 | GBX | 2.5 | 2.525 | 2.3325 | 2.5 | 2.5 | 0.0 (0.0%) | 92,130 |
| 12 May 2016 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 11 May 2016 | GBX | 2.5 | 2.55 | 2.3325 | 2.5 | 2.5 | 0.0 (0.0%) | 442,113 |
| 10 May 2016 | GBX | 2.375 | 2.68 | 2.3325 | 2.5 | 2.5 | +0.125 (+5.26%) | 757,030 |
| 9 May 2016 | GBX | 2.375 | 2.68 | 2.28 | 2.375 | 2.375 | 0.0 (0.0%) | 1,138,702 |
| 6 May 2016 | GBX | 2.25 | 2.45 | 2.152 | 2.375 | 2.375 | +0.125 (+5.56%) | 1,495,242 |
| 5 May 2016 | GBX | 2.375 | 2.45 | 2.06 | 2.25 | 2.25 | -0.125 (-5.26%) | 2,850,973 |
| 4 May 2016 | GBX | 2.488 | 2.488 | 2.3 | 2.375 | 2.375 | -0.125 (-5%) | 423,610 |
| 3 May 2016 | GBX | 2.75 | 2.915 | 2.35 | 2.5 | 2.5 | -0.25 (-9.09%) | 4,592,378 |
| 29 Apr 2016 | GBX | 2.75 | 2.84 | 2.61 | 2.75 | 2.75 | 0.0 (0.0%) | 667,471 |
| 28 Apr 2016 | GBX | 2.75 | 2.84 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 68,461 |
| 27 Apr 2016 | GBX | 2.75 | 2.85 | 2.675 | 2.75 | 2.75 | 0.0 (0.0%) | 617,452 |
| 26 Apr 2016 | GBX | 2.625 | 2.95 | 2.6201 | 2.75 | 2.75 | +0.125 (+4.76%) | 1,234,270 |
| 25 Apr 2016 | GBX | 2.625 | 2.72 | 2.6 | 2.625 | 2.625 | 0.0 (0.0%) | 725,184 |
