| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2016 | GBX | 2.625 | 2.7 | 2.6126 | 2.625 | 2.625 | 0.0 (0.0%) | 274,084 |
| 21 Apr 2016 | GBX | 2.7475 | 2.7475 | 2.6 | 2.625 | 2.625 | -0.125 (-4.55%) | 431,912 |
| 20 Apr 2016 | GBX | 2.75 | 2.8499 | 2.622 | 2.75 | 2.75 | 0.0 (0.0%) | 696,366 |
| 19 Apr 2016 | GBX | 2.75 | 2.85 | 2.6375 | 2.75 | 2.75 | 0.0 (0.0%) | 809,580 |
| 18 Apr 2016 | GBX | 2.75 | 2.75 | 2.628 | 2.75 | 2.75 | 0.0 (0.0%) | 1,072,059 |
| 15 Apr 2016 | GBX | 2.75 | 2.87 | 2.7 | 2.75 | 2.75 | +0.125 (+4.76%) | 45,638 |
| 14 Apr 2016 | GBX | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 283,124 |
| 13 Apr 2016 | GBX | 2.625 | 2.73 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 607,246 |
| 12 Apr 2016 | GBX | 2.625 | 2.73 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 537,049 |
| 11 Apr 2016 | GBX | 2.75 | 2.75 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 402,845 |
| 8 Apr 2016 | GBX | 2.875 | 2.88 | 2.65 | 2.75 | 2.75 | -0.125 (-4.35%) | 1,644,658 |
| 7 Apr 2016 | GBX | 2.875 | 2.938 | 2.625 | 2.875 | 2.875 | 0.0 (0.0%) | 2,307,124 |
| 6 Apr 2016 | GBX | 2.625 | 2.975 | 2.5 | 2.875 | 2.875 | +0.25 (+9.52%) | 4,399,060 |
| 5 Apr 2016 | GBX | 2.825 | 2.825 | 2.55 | 2.625 | 2.625 | -0.375 (-12.50%) | 1,647,859 |
| 4 Apr 2016 | GBX | 3 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 86,480 |
| 1 Apr 2016 | GBX | 2.75 | 3 | 2.65 | 3 | 3 | +0.25 (+9.09%) | 1,382,934 |
| 31 Mar 2016 | GBX | 2.75 | 2.85 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 3,285,070 |
| 30 Mar 2016 | GBX | 2.825 | 2.825 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 362,666 |
| 29 Mar 2016 | GBX | 2.875 | 2.93 | 2.755 | 2.875 | 2.875 | 0.0 (0.0%) | 747,163 |
| 24 Mar 2016 | GBX | 2.75 | 2.97 | 2.66 | 2.875 | 2.875 | +0.125 (+4.55%) | 2,701,507 |
| 23 Mar 2016 | GBX | 2.875 | 2.875 | 2.651 | 2.75 | 2.75 | -0.125 (-4.35%) | 1,006,019 |
| 22 Mar 2016 | GBX | 2.875 | 2.875 | 2.811 | 2.875 | 2.875 | 0.0 (0.0%) | 174,422 |
| 21 Mar 2016 | GBX | 2.75 | 3 | 2.7 | 2.875 | 2.875 | +0.125 (+4.55%) | 1,735,757 |
| 18 Mar 2016 | GBX | 2.75 | 2.85 | 2.675 | 2.75 | 2.75 | 0.0 (0.0%) | 2,260,695 |
| 17 Mar 2016 | GBX | 2.875 | 2.925 | 2.53 | 2.75 | 2.75 | -0.125 (-4.35%) | 2,081,238 |
| 16 Mar 2016 | GBX | 2.875 | 2.93 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 3,176,389 |
| 15 Mar 2016 | GBX | 2.875 | 2.9425 | 2.76 | 2.875 | 2.875 | 0.0 (0.0%) | 1,472,582 |
| 14 Mar 2016 | GBX | 2.875 | 3 | 2.775 | 2.875 | 2.875 | 0.0 (0.0%) | 1,968,329 |
| 11 Mar 2016 | GBX | 2.875 | 3 | 2.6501 | 2.875 | 2.875 | 0.0 (0.0%) | 3,059,014 |
| 10 Mar 2016 | GBX | 2.875 | 2.9999 | 2.74 | 2.875 | 2.875 | 0.0 (0.0%) | 2,307,470 |
