Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | GBX | 3.125 | 3.2 | 2.655 | 2.875 | 2.875 | -0.625 (-17.86%) | 9,557,399 |
8 Mar 2016 | GBX | 3.75 | 3.87 | 3.285 | 3.5 | 3.5 | -0.25 (-6.67%) | 1,687,305 |
7 Mar 2016 | GBX | 3.25 | 3.825 | 3.085 | 3.75 | 3.75 | +0.5 (+15.38%) | 3,161,200 |
4 Mar 2016 | GBX | 3.25 | 3.37 | 3.135 | 3.25 | 3.25 | 0.0 (0.0%) | 880,100 |
3 Mar 2016 | GBX | 3.25 | 3.32 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 2,006,880 |
2 Mar 2016 | GBX | 3.35 | 3.35 | 3.15 | 3.25 | 3.25 | -0.125 (-3.70%) | 824,767 |
1 Mar 2016 | GBX | 3.375 | 3.5 | 3.11 | 3.375 | 3.375 | 0.0 (0.0%) | 1,607,246 |
29 Feb 2016 | GBX | 3.5 | 3.675 | 3.31 | 3.375 | 3.375 | -0.125 (-3.57%) | 1,585,367 |
26 Feb 2016 | GBX | 3.5 | 3.59 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 2,460,845 |
25 Feb 2016 | GBX | 3.5 | 3.625 | 3.425 | 3.5 | 3.5 | 0.0 (0.0%) | 573,848 |
24 Feb 2016 | GBX | 3.625 | 3.7 | 3.35 | 3.5 | 3.5 | -0.125 (-3.45%) | 2,483,659 |
23 Feb 2016 | GBX | 3.75 | 3.9 | 3.3 | 3.625 | 3.625 | 0.0 (0.0%) | 1,828,138 |
22 Feb 2016 | GBX | 3.25 | 3.85 | 3 | 3.625 | 3.625 | +0.375 (+11.54%) | 6,398,165 |
19 Feb 2016 | GBX | 3.125 | 3.68 | 3.1001 | 3.25 | 3.25 | +0.125 (+4%) | 2,916,561 |
18 Feb 2016 | GBX | 3 | 3.2379 | 2.931 | 3.125 | 3.125 | +0.125 (+4.17%) | 2,359,601 |
17 Feb 2016 | GBX | 3 | 3.0825 | 2.91 | 3 | 3 | 0.0 (0.0%) | 792,319 |
16 Feb 2016 | GBX | 3 | 3.1 | 2.8601 | 3 | 3 | 0.0 (0.0%) | 817,359 |
15 Feb 2016 | GBX | 3 | 3.25 | 2.75 | 3 | 3 | 0.0 (0.0%) | 5,317,619 |
12 Feb 2016 | GBX | 3 | 3.175 | 2.9001 | 3 | 3 | 0.0 (0.0%) | 914,171 |
11 Feb 2016 | GBX | 3.125 | 3.28 | 2.85 | 3 | 3 | -0.125 (-4%) | 2,142,976 |
10 Feb 2016 | GBX | 3.175 | 3.175 | 2.875 | 3.125 | 3.125 | -0.125 (-3.85%) | 701,246 |
9 Feb 2016 | GBX | 3.375 | 3.425 | 3.15 | 3.25 | 3.25 | -0.125 (-3.70%) | 1,352,431 |
8 Feb 2016 | GBX | 3.75 | 4.2 | 3.125 | 3.375 | 3.375 | -0.25 (-6.90%) | 8,910,341 |
5 Feb 2016 | GBX | 3.25 | 3.9 | 3.18 | 3.625 | 3.625 | +0.375 (+11.54%) | 7,469,853 |
4 Feb 2016 | GBX | 2.75 | 3.5 | 2.665 | 3.25 | 3.25 | +0.5 (+18.18%) | 3,425,923 |
3 Feb 2016 | GBX | 2.8375 | 2.8375 | 2.625 | 2.75 | 2.75 | -0.125 (-4.35%) | 640,100 |
2 Feb 2016 | GBX | 2.875 | 2.89 | 2.7513 | 2.875 | 2.875 | 0.0 (0.0%) | 1,207,525 |
1 Feb 2016 | GBX | 2.75 | 2.925 | 2.6775 | 2.875 | 2.875 | +0.125 (+4.55%) | 598,673 |
29 Jan 2016 | GBX | 2.875 | 2.875 | 2.66 | 2.75 | 2.75 | -0.25 (-8.33%) | 1,116,463 |
28 Jan 2016 | GBX | 3 | 3.1 | 2.75 | 3 | 3 | 0.0 (0.0%) | 1,274,334 |