| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | GBX | 2.875 | 3 | 2.75 | 3 | 3 | +0.125 (+4.35%) | 1,107,725 |
| 26 Jan 2016 | GBX | 2.7 | 2.925 | 2.7 | 2.875 | 2.875 | -0.125 (-4.17%) | 978,873 |
| 25 Jan 2016 | GBX | 3 | 3.075 | 2.75 | 3 | 3 | 0.0 (0.0%) | 1,193,124 |
| 22 Jan 2016 | GBX | 2.75 | 3.18 | 2.655 | 3 | 3 | +0.25 (+9.09%) | 752,269 |
| 21 Jan 2016 | GBX | 2.75 | 2.94 | 2.6001 | 2.75 | 2.75 | 0.0 (0.0%) | 993,555 |
| 20 Jan 2016 | GBX | 2.625 | 2.99 | 2.588 | 2.75 | 2.75 | +0.125 (+4.76%) | 1,464,602 |
| 19 Jan 2016 | GBX | 2.625 | 2.725 | 2.5801 | 2.625 | 2.625 | 0.0 (0.0%) | 81,256 |
| 18 Jan 2016 | GBX | 2.625 | 2.66 | 2.55 | 2.625 | 2.625 | 0.0 (0.0%) | 372,751 |
| 15 Jan 2016 | GBX | 2.625 | 2.675 | 2.53 | 2.625 | 2.625 | 0.0 (0.0%) | 259,505 |
| 14 Jan 2016 | GBX | 2.625 | 2.675 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 893,656 |
| 13 Jan 2016 | GBX | 2.82 | 2.82 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 1,144,383 |
| 12 Jan 2016 | GBX | 2.875 | 2.875 | 2.655 | 2.875 | 2.875 | 0.0 (0.0%) | 3,674,751 |
| 11 Jan 2016 | GBX | 3 | 3.025 | 2.85 | 2.875 | 2.875 | -0.25 (-8%) | 1,145,980 |
| 8 Jan 2016 | GBX | 3 | 3.125 | 2.75 | 3.125 | 3.125 | +0.125 (+4.17%) | 5,301,029 |
| 7 Jan 2016 | GBX | 3.015 | 3.015 | 2.87 | 3 | 3 | -0.125 (-4%) | 358,620 |
| 6 Jan 2016 | GBX | 3.125 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 1,863,646 |
| 5 Jan 2016 | GBX | 3.125 | 3.125 | 2.85 | 3.125 | 3.125 | 0.0 (0.0%) | 1,379,799 |
| 4 Jan 2016 | GBX | 3.125 | 3.157 | 2.91 | 3.125 | 3.125 | 0.0 (0.0%) | 1,375,275 |
| 31 Dec 2015 | GBX | 3.125 | 3.1575 | 3.02 | 3.125 | 3.125 | 0.0 (0.0%) | 144,455 |
| 30 Dec 2015 | GBX | 3.125 | 3.1675 | 3.02 | 3.125 | 3.125 | 0.0 (0.0%) | 790,436 |
| 29 Dec 2015 | GBX | 3.125 | 3.2 | 3.02 | 3.125 | 3.125 | 0.0 (0.0%) | 1,463,876 |
| 24 Dec 2015 | GBX | 3.125 | 3.2 | 3.0025 | 3.125 | 3.125 | 0.0 (0.0%) | 963,796 |
| 23 Dec 2015 | GBX | 3.125 | 3.15 | 2.875 | 3.125 | 3.125 | 0.0 (0.0%) | 893,213 |
| 22 Dec 2015 | GBX | 3.125 | 3.125 | 2.875 | 3.125 | 3.125 | 0.0 (0.0%) | 700,614 |
| 21 Dec 2015 | GBX | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 1,329,081 |
| 18 Dec 2015 | GBX | 3.75 | 4.12 | 3 | 3.125 | 3.125 | -0.625 (-16.67%) | 6,038,870 |
| 17 Dec 2015 | GBX | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 1,518,257 |
| 16 Dec 2015 | GBX | 4 | 4.22 | 3.766 | 4 | 4 | 0.0 (0.0%) | 466,890 |
| 15 Dec 2015 | GBX | 4.125 | 4.175 | 3.8025 | 4 | 4 | -0.125 (-3.03%) | 771,856 |
| 14 Dec 2015 | GBX | 4 | 4.2 | 3.65 | 4.125 | 4.125 | +0.125 (+3.13%) | 949,835 |
