| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | GBX | 5.375 | 6.25 | 5.15 | 6 | 6 | +0.625 (+11.63%) | 2,178,321 |
| 29 Oct 2015 | GBX | 5.625 | 5.7 | 5.1 | 5.375 | 5.375 | -0.125 (-2.27%) | 1,300,231 |
| 28 Oct 2015 | GBX | 6 | 6.1 | 5.25 | 5.5 | 5.5 | -0.5 (-8.33%) | 1,581,712 |
| 27 Oct 2015 | GBX | 6 | 6.2124 | 5.4493 | 6 | 6 | 0.0 (0.0%) | 5,041,223 |
| 26 Oct 2015 | GBX | 4.75 | 6 | 4.75 | 6 | 6 | +1.5 (+33.33%) | 6,246,341 |
| 23 Oct 2015 | GBX | 4.5 | 4.75 | 4.35 | 4.5 | 4.5 | 0.0 (0.0%) | 416,157 |
| 22 Oct 2015 | GBX | 4.25 | 4.69 | 4.0501 | 4.5 | 4.5 | -0.125 (-2.70%) | 2,049,164 |
| 21 Oct 2015 | GBX | 4.75 | 4.8 | 4 | 4.625 | 4.625 | -0.125 (-2.63%) | 609,141 |
| 20 Oct 2015 | GBX | 4.5 | 5.05 | 4.38 | 4.75 | 4.75 | +0.25 (+5.56%) | 1,555,680 |
| 19 Oct 2015 | GBX | 4.5 | 4.648 | 4.2525 | 4.5 | 4.5 | 0.0 (0.0%) | 1,508,897 |
| 16 Oct 2015 | GBX | 4.5 | 4.65 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 790,006 |
| 15 Oct 2015 | GBX | 4.5 | 4.6999 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 1,769,956 |
| 14 Oct 2015 | GBX | 4 | 4.75 | 3.925 | 4.5 | 4.5 | +0.5 (+12.50%) | 1,946,937 |
| 13 Oct 2015 | GBX | 4 | 4.17 | 3.835 | 4 | 4 | 0.0 (0.0%) | 793,695 |
| 12 Oct 2015 | GBX | 4.25 | 4.25 | 3.84 | 4 | 4 | -0.25 (-5.88%) | 415,830 |
| 9 Oct 2015 | GBX | 4.125 | 4.4 | 4.055 | 4.25 | 4.25 | +0.125 (+3.03%) | 1,459,793 |
| 8 Oct 2015 | GBX | 4.125 | 4.225 | 4.055 | 4.125 | 4.125 | 0.0 (0.0%) | 456,514 |
| 7 Oct 2015 | GBX | 4.25 | 4.25 | 3.75 | 4.125 | 4.125 | -0.125 (-2.94%) | 1,846,384 |
| 6 Oct 2015 | GBX | 4.25 | 4.3 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 420,098 |
| 5 Oct 2015 | GBX | 3.945 | 4.67 | 3.945 | 4.25 | 4.25 | +0.375 (+9.68%) | 2,783,632 |
| 2 Oct 2015 | GBX | 3.92 | 3.92 | 3.79 | 3.875 | 3.875 | -0.125 (-3.13%) | 1,311,297 |
| 1 Oct 2015 | GBX | 3.75 | 4.25 | 3.685 | 4 | 4 | +0.25 (+6.67%) | 1,226,045 |
| 30 Sep 2015 | GBX | 3.875 | 3.975 | 3.65 | 3.75 | 3.75 | -0.125 (-3.23%) | 676,938 |
| 29 Sep 2015 | GBX | 3.875 | 3.98 | 3.65 | 3.875 | 3.875 | 0.0 (0.0%) | 932,920 |
| 28 Sep 2015 | GBX | 4.125 | 4.3 | 3.77 | 3.875 | 3.875 | -0.25 (-6.06%) | 1,665,405 |
| 25 Sep 2015 | GBX | 4 | 4.425 | 3.625 | 4.125 | 4.125 | +0.125 (+3.13%) | 3,287,635 |
| 24 Sep 2015 | GBX | 5.075 | 5.075 | 3.6017 | 4 | 4 | -1.125 (-21.95%) | 8,802,515 |
| 23 Sep 2015 | GBX | 4.6501 | 5.4 | 4.6501 | 5.125 | 5.125 | +0.25 (+5.13%) | 4,420,349 |
| 22 Sep 2015 | GBX | 5.125 | 5.48 | 4.625 | 4.875 | 4.875 | -0.25 (-4.88%) | 3,158,162 |
| 21 Sep 2015 | GBX | 5.875 | 6.075 | 5.125 | 5.125 | 5.125 | -0.625 (-10.87%) | 4,306,648 |
