| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | GBX | 6.25 | 6.25 | 5.575 | 5.75 | 5.75 | -0.5 (-8%) | 6,675,450 |
| 17 Sep 2015 | GBX | 6.25 | 6.94 | 5.3775 | 6.25 | 6.25 | 0.0 (0.0%) | 12,321,870 |
| 16 Sep 2015 | GBX | 4.5 | 6.25 | 4.5 | 6.25 | 6.25 | +1.75 (+38.89%) | 8,184,300 |
| 15 Sep 2015 | GBX | 4.125 | 4.975 | 4 | 4.5 | 4.5 | +0.375 (+9.09%) | 7,519,570 |
| 14 Sep 2015 | GBX | 3.75 | 4.435 | 3.565 | 4.125 | 4.125 | +0.375 (+10%) | 3,674,250 |
| 11 Sep 2015 | GBX | 3.75 | 4 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 1,512,298 |
| 10 Sep 2015 | GBX | 3.75 | 3.915 | 3.575 | 3.75 | 3.75 | 0.0 (0.0%) | 569,937 |
| 9 Sep 2015 | GBX | 3.75 | 3.98 | 3.55 | 3.75 | 3.75 | 0.0 (0.0%) | 1,234,893 |
| 8 Sep 2015 | GBX | 3.75 | 3.825 | 3.55 | 3.75 | 3.75 | 0.0 (0.0%) | 761,944 |
| 7 Sep 2015 | GBX | 3.875 | 4 | 3.5025 | 3.75 | 3.75 | -0.125 (-3.23%) | 1,850,191 |
| 4 Sep 2015 | GBX | 4 | 4 | 3.75 | 3.875 | 3.875 | -0.25 (-6.06%) | 604,837 |
| 3 Sep 2015 | GBX | 4.125 | 4.125 | 3.8 | 4.125 | 4.125 | 0.0 (0.0%) | 144,305 |
| 2 Sep 2015 | GBX | 4.125 | 4.18 | 3.8 | 4.125 | 4.125 | 0.0 (0.0%) | 490,462 |
| 1 Sep 2015 | GBX | 4 | 4.45 | 3.675 | 4.125 | 4.125 | +0.25 (+6.45%) | 3,766,819 |
| 28 Aug 2015 | GBX | 3.875 | 4.2 | 3.55 | 3.875 | 3.875 | +0.125 (+3.33%) | 2,195,931 |
| 27 Aug 2015 | GBX | 4 | 4.25 | 3.6 | 3.75 | 3.75 | -0.25 (-6.25%) | 1,012,728 |
| 26 Aug 2015 | GBX | 4.2 | 4.2 | 3.825 | 4 | 4 | -0.25 (-5.88%) | 1,299,124 |
| 25 Aug 2015 | GBX | 4 | 4.29 | 3.825 | 4.25 | 4.25 | +0.25 (+6.25%) | 1,901,281 |
| 24 Aug 2015 | GBX | 3.55 | 4.35 | 3.55 | 4 | 4 | +0.25 (+6.67%) | 4,722,585 |
| 21 Aug 2015 | GBX | 4 | 4.075 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 2,141,390 |
| 20 Aug 2015 | GBX | 3.68 | 4.2475 | 3.68 | 4 | 4 | +0.375 (+10.34%) | 3,093,730 |
| 19 Aug 2015 | GBX | 3.75 | 3.99 | 3.4 | 3.625 | 3.625 | -0.125 (-3.33%) | 1,585,206 |
| 18 Aug 2015 | GBX | 3.75 | 3.99 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 1,509,709 |
| 17 Aug 2015 | GBX | 3.875 | 3.99 | 3.52 | 3.75 | 3.75 | -0.125 (-3.23%) | 1,428,086 |
| 14 Aug 2015 | GBX | 4.125 | 4.24 | 3.5 | 3.875 | 3.875 | -0.375 (-8.82%) | 8,358,523 |
| 13 Aug 2015 | GBX | 4.375 | 4.375 | 3.85 | 4.25 | 4.25 | -0.125 (-2.86%) | 1,213,586 |
| 12 Aug 2015 | GBX | 4.825 | 4.825 | 4 | 4.375 | 4.375 | -0.5 (-10.26%) | 2,011,365 |
| 11 Aug 2015 | GBX | 4.305 | 5.5 | 4.305 | 4.875 | 4.875 | +0.625 (+14.71%) | 6,788,706 |
| 10 Aug 2015 | GBX | 4 | 4.5 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 1,711,516 |
| 7 Aug 2015 | GBX | 3.75 | 4.135 | 3.675 | 4 | 4 | +0.25 (+6.67%) | 1,913,503 |
