Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | GBX | 3.75 | 4 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 343,291 |
5 Aug 2015 | GBX | 3.75 | 3.75 | 3.35 | 3.75 | 3.75 | 0.0 (0.0%) | 447,588 |
4 Aug 2015 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | -0.125 (-3.23%) | 71,019 |
3 Aug 2015 | GBX | 3.92 | 3.92 | 3.75 | 3.875 | 3.875 | +0.25 (+6.90%) | 31,437 |
31 Jul 2015 | GBX | 3.625 | 3.625 | 3.5625 | 3.625 | 3.625 | 0.0 (0.0%) | 41,619 |
30 Jul 2015 | GBX | 3.875 | 3.9 | 3.6 | 3.625 | 3.625 | -0.25 (-6.45%) | 197,415 |
29 Jul 2015 | GBX | 3.97 | 3.97 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 391,565 |
28 Jul 2015 | GBX | 4.125 | 4.125 | 3.7775 | 4 | 4 | -0.25 (-5.88%) | 141,091 |
27 Jul 2015 | GBX | 3.875 | 4.35 | 3.8 | 4.25 | 4.25 | +0.375 (+9.68%) | 1,366,083 |
24 Jul 2015 | GBX | 4.0475 | 4.0475 | 3.8025 | 3.875 | 3.875 | -0.125 (-3.13%) | 703,975 |
23 Jul 2015 | GBX | 4 | 4.1 | 3.75 | 4 | 4 | 0.0 (0.0%) | 227,163 |
22 Jul 2015 | GBX | 3.875 | 4.25 | 3.85 | 4 | 4 | +0.125 (+3.23%) | 410,107 |
21 Jul 2015 | GBX | 4 | 4.0375 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 485,441 |
20 Jul 2015 | GBX | 4 | 4.085 | 3.9 | 4 | 4 | 0.0 (0.0%) | 278,942 |
17 Jul 2015 | GBX | 4 | 4 | 3.81 | 4 | 4 | 0.0 (0.0%) | 1,371,974 |
16 Jul 2015 | GBX | 4.07 | 4.07 | 3.75 | 4 | 4 | -0.25 (-5.88%) | 2,043,709 |
15 Jul 2015 | GBX | 4.25 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 436,107 |
14 Jul 2015 | GBX | 4.25 | 4.375 | 4.01 | 4.25 | 4.25 | -0.75 (-15%) | 1,351,591 |
13 Jul 2015 | GBX | 5 | 5.15 | 4.5 | 5 | 5 | 0.0 (0.0%) | 1,003,694 |
10 Jul 2015 | GBX | 5.125 | 5.2 | 4.75 | 5 | 5 | -0.125 (-2.44%) | 174,358 |
9 Jul 2015 | GBX | 5.25 | 5.5 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 342,740 |
8 Jul 2015 | GBX | 5 | 5.5 | 4.5 | 5.25 | 5.25 | +0.25 (+5%) | 585,575 |
7 Jul 2015 | GBX | 5 | 5.0975 | 4.75 | 5 | 5 | 0.0 (0.0%) | 84,314 |
6 Jul 2015 | GBX | 5.125 | 5.25 | 4.77 | 5 | 5 | -0.125 (-2.44%) | 206,254 |
3 Jul 2015 | GBX | 5.25 | 5.35 | 4.55 | 5.125 | 5.125 | -0.125 (-2.38%) | 528,601 |
2 Jul 2015 | GBX | 5.25 | 5.35 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 166,738 |
1 Jul 2015 | GBX | 5.625 | 5.7475 | 5.05 | 5.25 | 5.25 | -0.375 (-6.67%) | 508,750 |
30 Jun 2015 | GBX | 6.45 | 6.45 | 5.26 | 5.625 | 5.625 | -0.875 (-13.46%) | 1,246,045 |
29 Jun 2015 | GBX | 5.125 | 7.5 | 5 | 6.5 | 6.5 | +1.375 (+26.83%) | 3,577,968 |
26 Jun 2015 | GBX | 5.625 | 5.7 | 4.99 | 5.125 | 5.125 | -0.5 (-8.89%) | 1,222,471 |