| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | GBX | 5.98 | 5.98 | 5.075 | 5.625 | 5.625 | -0.375 (-6.25%) | 721,334 |
| 24 Jun 2015 | GBX | 6.125 | 6.5 | 5.75 | 6 | 6 | -0.125 (-2.04%) | 492,545 |
| 23 Jun 2015 | GBX | 7.25 | 7.25 | 5.75 | 6.125 | 6.125 | -1.225 (-16.66%) | 691,605 |
| 23 Jun 2015 |
|
|||||||
| 22 Jun 2015 | GBX | 0.051 | 0.0568 | 0.0465 | 0.049 | 7.3496 | -0.002 (-3.92%) | 256,432,649 |
| 19 Jun 2015 | GBX | 0.0525 | 0.0568 | 0.0481 | 0.051 | 7.6496 | -0.002 (-2.86%) | 280,601,447 |
| 18 Jun 2015 | GBX | 0.0525 | 0.0595 | 0.0475 | 0.0525 | 7.8746 | 0.0 (0.0%) | 224,460,841 |
| 17 Jun 2015 | GBX | 0.046 | 0.0623 | 0.0408 | 0.0525 | 7.8746 | +0.006 (+14.13%) | 735,644,671 |
| 16 Jun 2015 | GBX | 0.0485 | 0.0489 | 0.0436 | 0.046 | 6.8997 | -0.003 (-5.15%) | 256,421,882 |
| 15 Jun 2015 | GBX | 0.052 | 0.0546 | 0.0472 | 0.0485 | 7.2746 | -0.004 (-7.62%) | 151,084,753 |
| 12 Jun 2015 | GBX | 0.057 | 0.061 | 0.051 | 0.0525 | 7.8746 | -0.005 (-9.48%) | 479,178,241 |
| 11 Jun 2015 | GBX | 0.065 | 0.068 | 0.0525 | 0.058 | 8.6996 | -0.007 (-10.77%) | 901,271,717 |
| 10 Jun 2015 | GBX | 0.0458 | 0.069 | 0.0458 | 0.065 | 9.7495 | +0.018 (+39.78%) | 1,197,911,569 |
| 9 Jun 2015 | GBX | 0.0635 | 0.07 | 0.0448 | 0.0465 | 6.9747 | -0.015 (-23.77%) | 0 |
| 8 Jun 2015 | GBX | 0.0253 | 0.085 | 0.0253 | 0.061 | 9.1495 | +0.038 (+171.11%) | 0 |
| 5 Jun 2015 | GBX | 0.0225 | 0.024 | 0.021 | 0.0225 | 3.3748 | 0.0 (0.0%) | 5,239,361 |
| 4 Jun 2015 | GBX | 0.023 | 0.023 | 0.02 | 0.0225 | 3.3748 | -0.002 (-8.16%) | 38,636,282 |
| 3 Jun 2015 | GBX | 0.0218 | 0.0253 | 0.0218 | 0.0245 | 3.6748 | +0.003 (+13.95%) | 42,330,076 |
| 2 Jun 2015 | GBX | 0.0255 | 0.026 | 0.0203 | 0.0215 | 3.2248 | -0.004 (-15.69%) | 75,645,726 |
| 1 Jun 2015 | GBX | 0.0185 | 0.0265 | 0.018 | 0.0255 | 3.8248 | +0.007 (+37.84%) | 118,794,474 |
| 29 May 2015 | GBX | 0.022 | 0.022 | 0.0175 | 0.0185 | 2.7749 | -0.004 (-15.91%) | 236,708,439 |
| 28 May 2015 | GBX | 0.0239 | 0.0239 | 0.021 | 0.022 | 3.2998 | -0.002 (-8.33%) | 116,531,143 |
| 27 May 2015 | GBX | 0.0242 | 0.0242 | 0.023 | 0.024 | 3.5998 | -0.003 (-11.11%) | 24,131,052 |
| 26 May 2015 | GBX | 0.0265 | 0.027 | 0.024 | 0.027 | 4.0498 | +0.001 (+3.85%) | 105,358,962 |
| 22 May 2015 | GBX | 0.026 | 0.03 | 0.022 | 0.026 | 3.8998 | 0.0 (0.0%) | 137,994,369 |
| 21 May 2015 | GBX | 0.026 | 0.026 | 0.022 | 0.026 | 3.8998 | 0.0 (0.0%) | 9,260,385 |
| 20 May 2015 | GBX | 0.026 | 0.026 | 0.022 | 0.026 | 3.8998 | 0.0 (0.0%) | 10,480,206 |
| 19 May 2015 | GBX | 0.026 | 0.0268 | 0.0223 | 0.026 | 3.8998 | 0.0 (0.0%) | 33,033,590 |
| 18 May 2015 | GBX | 0.026 | 0.026 | 0.0223 | 0.026 | 3.8998 | 0.0 (0.0%) | 15,282,368 |
| 15 May 2015 | GBX | 0.026 | 0.027 | 0.022 | 0.026 | 3.8998 | 0.0 (0.0%) | 73,145,593 |
| 14 May 2015 | GBX | 0.0235 | 0.027 | 0.022 | 0.026 | 3.8998 | +0.003 (+10.64%) | 27,646,677 |
