| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | GBX | 0.023 | 0.0245 | 0.022 | 0.0235 | 3.5248 | +0.001 (+2.17%) | 15,695,174 |
| 12 May 2015 | GBX | 0.024 | 0.024 | 0.0211 | 0.023 | 3.4498 | -0.001 (-4.17%) | 33,967,396 |
| 11 May 2015 | GBX | 0.024 | 0.025 | 0.023 | 0.024 | 3.5998 | 0.0 (0.0%) | 6,939,373 |
| 8 May 2015 | GBX | 0.0257 | 0.0257 | 0.021 | 0.024 | 3.5998 | -0.003 (-9.43%) | 25,178,930 |
| 7 May 2015 | GBX | 0.0265 | 0.0265 | 0.023 | 0.0265 | 3.9748 | 0.0 (0.0%) | 3,982,764 |
| 6 May 2015 | GBX | 0.0235 | 0.0289 | 0.0231 | 0.0265 | 3.9748 | +0.003 (+12.77%) | 57,375,399 |
| 5 May 2015 | GBX | 0.0225 | 0.025 | 0.0225 | 0.0235 | 3.5248 | +0.001 (+4.44%) | 15,210,009 |
| 1 May 2015 | GBX | 0.0225 | 0.0249 | 0.0218 | 0.0225 | 3.3748 | 0.0 (0.0%) | 28,469,170 |
| 30 Apr 2015 | GBX | 0.0225 | 0.024 | 0.0214 | 0.0225 | 3.3748 | 0.0 (0.0%) | 35,771,430 |
| 29 Apr 2015 | GBX | 0.0225 | 0.0234 | 0.0218 | 0.0225 | 3.3748 | 0.0 (0.0%) | 25,561,579 |
| 28 Apr 2015 | GBX | 0.0225 | 0.0234 | 0.02 | 0.0225 | 3.3748 | 0.0 (0.0%) | 14,691,080 |
| 27 Apr 2015 | GBX | 0.0225 | 0.0249 | 0.022 | 0.0225 | 3.3748 | 0.0 (0.0%) | 34,362,087 |
| 24 Apr 2015 | GBX | 0.0225 | 0.025 | 0.021 | 0.0225 | 3.3748 | 0.0 (0.0%) | 168,129,885 |
| 23 Apr 2015 | GBX | 0.0225 | 0.025 | 0.0219 | 0.0225 | 3.3748 | 0.0 (0.0%) | 14,769,168 |
| 22 Apr 2015 | GBX | 0.0269 | 0.0269 | 0.0205 | 0.0225 | 3.3748 | -0.005 (-18.18%) | 60,619,742 |
| 21 Apr 2015 | GBX | 0.0275 | 0.0275 | 0.025 | 0.0275 | 4.1248 | 0.0 (0.0%) | 6,680,192 |
| 20 Apr 2015 | GBX | 0.0275 | 0.0275 | 0.025 | 0.0275 | 4.1248 | 0.0 (0.0%) | 5,525,287 |
| 17 Apr 2015 | GBX | 0.0275 | 0.031 | 0.025 | 0.0275 | 4.1248 | 0.0 (0.0%) | 8,605,107 |
| 16 Apr 2015 | GBX | 0.028 | 0.028 | 0.0251 | 0.0275 | 4.1248 | -0.003 (-8.33%) | 3,518,980 |
| 15 Apr 2015 | GBX | 0.03 | 0.03 | 0.025 | 0.03 | 4.4998 | -0.001 (-1.64%) | 116,487,971 |
| 14 Apr 2015 | GBX | 0.0266 | 0.032 | 0.0266 | 0.0305 | 4.5748 | +0.006 (+27.08%) | 70,803,945 |
| 13 Apr 2015 | GBX | 0.0225 | 0.027 | 0.022 | 0.024 | 3.5998 | +0.002 (+6.67%) | 35,036,065 |
| 10 Apr 2015 | GBX | 0.0225 | 0.025 | 0.0215 | 0.0225 | 3.3748 | 0.0 (0.0%) | 16,596,464 |
| 9 Apr 2015 | GBX | 0.0256 | 0.0256 | 0.0214 | 0.0225 | 3.3748 | -0.004 (-16.67%) | 31,385,811 |
| 8 Apr 2015 | GBX | 0.027 | 0.0277 | 0.025 | 0.027 | 4.0498 | 0.0 (0.0%) | 13,509,025 |
| 7 Apr 2015 | GBX | 0.027 | 0.029 | 0.024 | 0.027 | 4.0498 | 0.0 (0.0%) | 31,968,077 |
| 2 Apr 2015 | GBX | 0.024 | 0.029 | 0.024 | 0.027 | 4.0498 | +0.004 (+14.89%) | 51,007,819 |
| 1 Apr 2015 | GBX | 0.0225 | 0.025 | 0.0175 | 0.0235 | 3.5248 | +0.001 (+4.44%) | 201,856,415 |
| 31 Mar 2015 | GBX | 0.026 | 0.026 | 0.0215 | 0.0225 | 3.3748 | 0.0 (0.0%) | 120,919,133 |
| 30 Mar 2015 | GBX | 0.0225 | 0.0249 | 0.022 | 0.0225 | 3.3748 | 0.0 (0.0%) | 7,022,352 |
