Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.215 | 0.22 | 0.16 | 0.19 | 0.19 | -0.03 (-13.64%) | 100,000 |
1 Mar 2013 | USD | 0.2089 | 0.2499 | 0.1961 | 0.22 | 0.22 | +0.005 (+2.33%) | 58,500 |
28 Feb 2013 | USD | 0.1999 | 0.215 | 0.1999 | 0.215 | 0.215 | +0.03 (+16.22%) | 12,500 |
27 Feb 2013 | USD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 70,000 |
26 Feb 2013 | USD | 0.1861 | 0.1901 | 0.1861 | 0.19 | 0.19 | 0.0 (0.0%) | 20,500 |
25 Feb 2013 | USD | 0.24 | 0.24 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 83,000 |
22 Feb 2013 | USD | 0.25 | 0.25 | 0.19 | 0.192 | 0.192 | +0.006 (+3.23%) | 11,140 |
21 Feb 2013 | USD | 0.24 | 0.26 | 0.185 | 0.186 | 0.186 | -0.049 (-20.85%) | 92,000 |
20 Feb 2013 | USD | 0.22 | 0.235 | 0.185 | 0.235 | 0.235 | +0.015 (+6.82%) | 50,500 |
19 Feb 2013 | USD | 0.18 | 0.239 | 0.171 | 0.22 | 0.22 | +0.05 (+29.41%) | 131,400 |
18 Feb 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 20,000 |
13 Feb 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 12,300 |
12 Feb 2013 | USD | 0.18 | 0.187 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 84,000 |
11 Feb 2013 | USD | 0.179 | 0.185 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 198,325 |
8 Feb 2013 | USD | 0.17 | 0.171 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 15,000 |
7 Feb 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5,000 |
6 Feb 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 5,000 |
5 Feb 2013 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 10,000 |
4 Feb 2013 | USD | 0.194 | 0.194 | 0.171 | 0.171 | 0.171 | -0.009 (-5.00%) | 17,500 |
1 Feb 2013 | USD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 50,000 |
31 Jan 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 24,500 |
29 Jan 2013 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -0.017 (-8.63%) | 140,000 |
28 Jan 2013 | USD | 0.17 | 0.24 | 0.17 | 0.197 | 0.197 | -0.003 (-1.50%) | 147,500 |
25 Jan 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 31,000 |
24 Jan 2013 | USD | 0.2 | 0.29 | 0.186 | 0.25 | 0.25 | +0.02 (+8.70%) | 73,450 |
23 Jan 2013 | USD | 0.19 | 0.324 | 0.19 | 0.23 | 0.23 | +0.04 (+21.05%) | 271,299 |