Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2013 | USD | 0.19 | 0.19 | 0.174 | 0.19 | 0.19 | 0.0 (0.0%) | 25,050 |
21 Jan 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,685 |
17 Jan 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.185 | 0.195 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 342,550 |
15 Jan 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.012 (+6.89%) | 25,800 |
14 Jan 2013 | USD | 0.19 | 0.194 | 0.1684 | 0.1684 | 0.1684 | -0.012 (-6.44%) | 40,975 |
11 Jan 2013 | USD | 0.17 | 0.195 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 246,500 |
10 Jan 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 20,000 |
9 Jan 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 20,000 |
8 Jan 2013 | USD | 0.18 | 0.18 | 0.158 | 0.158 | 0.158 | -0.013 (-7.60%) | 59,400 |
7 Jan 2013 | USD | 0.175 | 0.175 | 0.171 | 0.171 | 0.171 | -0.004 (-2.29%) | 25,100 |
4 Jan 2013 | USD | 0.18 | 0.1825 | 0.171 | 0.175 | 0.175 | -0.005 (-2.78%) | 38,100 |
3 Jan 2013 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 6,300 |
2 Jan 2013 | USD | 0.193 | 0.193 | 0.18 | 0.18 | 0.18 | -0.013 (-6.74%) | 116,000 |
1 Jan 2013 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.185 | 0.193 | 0.185 | 0.193 | 0.193 | +0.009 (+4.89%) | 22,000 |
28 Dec 2012 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.004 (+2.22%) | 12,500 |
27 Dec 2012 | USD | 0.18 | 0.184 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 129,000 |
26 Dec 2012 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 15,000 |
25 Dec 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 5,500 |
21 Dec 2012 | USD | 0.181 | 0.189 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 79,700 |
20 Dec 2012 | USD | 0.18 | 0.19 | 0.18 | 0.184 | 0.184 | +0.006 (+3.66%) | 46,534 |
19 Dec 2012 | USD | 0.185 | 0.185 | 0.16 | 0.1775 | 0.1775 | +0.018 (+10.94%) | 185,966 |
18 Dec 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 22,100 |
14 Dec 2012 | USD | 0.15 | 0.155 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 87,000 |
13 Dec 2012 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 70,000 |
12 Dec 2012 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 61,300 |