Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 3,000 |
10 Dec 2012 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.003 (+2.26%) | 67,000 |
7 Dec 2012 | USD | 0.139 | 0.14 | 0.135 | 0.1369 | 0.1369 | -0.002 (-1.51%) | 71,000 |
6 Dec 2012 | USD | 0.13 | 0.139 | 0.13 | 0.139 | 0.139 | +0.002 (+1.46%) | 3,000 |
5 Dec 2012 | USD | 0.139 | 0.14 | 0.137 | 0.137 | 0.137 | -0.002 (-1.44%) | 106,700 |
4 Dec 2012 | USD | 0.14 | 0.15 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 343,764 |
3 Dec 2012 | USD | 0.144 | 0.154 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 31,500 |
30 Nov 2012 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.007 (-4.83%) | 10,000 |
29 Nov 2012 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.008 (+5.84%) | 12,000 |
28 Nov 2012 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 10,000 |
27 Nov 2012 | USD | 0.142 | 0.142 | 0.137 | 0.137 | 0.137 | -0.005 (-3.52%) | 30,000 |
26 Nov 2012 | USD | 0.14 | 0.142 | 0.139 | 0.142 | 0.142 | +0.003 (+2.16%) | 31,000 |
23 Nov 2012 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.009 (-5.76%) | 10,000 |
22 Nov 2012 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.139 | 0.1475 | 0.139 | 0.1475 | 0.1475 | +0.011 (+7.66%) | 13,000 |
20 Nov 2012 | USD | 0.138 | 0.138 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 10,000 |
19 Nov 2012 | USD | 0.1475 | 0.1475 | 0.138 | 0.138 | 0.138 | +0.001 (+0.73%) | 5,250 |
16 Nov 2012 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.146 | 0.1475 | 0.137 | 0.137 | 0.137 | -0.018 (-11.61%) | 26,900 |
14 Nov 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.151 | 0.155 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 70,160 |
9 Nov 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 5,400 |
8 Nov 2012 | USD | 0.162 | 0.166 | 0.16 | 0.16 | 0.16 | -0.006 (-3.61%) | 47,320 |
7 Nov 2012 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.166 | 0.1799 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 3,000 |
5 Nov 2012 | USD | 0.17 | 0.17 | 0.165 | 0.166 | 0.166 | +0.004 (+2.15%) | 57,000 |
2 Nov 2012 | USD | 0.165 | 0.165 | 0.1625 | 0.1625 | 0.1625 | -0.017 (-9.67%) | 20,000 |
1 Nov 2012 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | +0.01 (+5.82%) | 4,500 |
31 Oct 2012 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 9,062 |