Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.172 | 0.172 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 164,000 |
25 Oct 2012 | USD | 0.19 | 0.19 | 0.171 | 0.171 | 0.171 | -0.006 (-3.39%) | 39,000 |
24 Oct 2012 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.023 (-11.50%) | 4,500 |
22 Oct 2012 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.017 (+9.17%) | 41,000 |
19 Oct 2012 | USD | 0.18 | 0.23 | 0.17 | 0.1832 | 0.1832 | +0.02 (+12.05%) | 136,500 |
18 Oct 2012 | USD | 0.166 | 0.166 | 0.16 | 0.1635 | 0.1635 | -0.017 (-9.17%) | 30,000 |
17 Oct 2012 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.017 (+10.09%) | 26,500 |
16 Oct 2012 | USD | 0.166 | 0.166 | 0.1635 | 0.1635 | 0.1635 | +0.007 (+4.81%) | 15,000 |
15 Oct 2012 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.024 (-13.33%) | 10,000 |
12 Oct 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.006 (-3.23%) | 10,000 |
8 Oct 2012 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 5,000 |
5 Oct 2012 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.001 (-0.53%) | 5,000 |
4 Oct 2012 | USD | 0.19 | 0.19 | 0.187 | 0.187 | 0.187 | -0.003 (-1.58%) | 10,000 |
3 Oct 2012 | USD | 0.19 | 0.22 | 0.19 | 0.19 | 0.19 | -0.007 (-3.55%) | 14,700 |
2 Oct 2012 | USD | 0.2 | 0.2 | 0.197 | 0.197 | 0.197 | -0.023 (-10.45%) | 10,000 |
1 Oct 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 450 |
28 Sep 2012 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.007 (-3.29%) | 25,000 |
27 Sep 2012 | USD | 0.206 | 0.21 | 0.2029 | 0.2068 | 0.2068 | -0.015 (-6.68%) | 52,000 |
26 Sep 2012 | USD | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.225 | 0.225 | 0.2216 | 0.2216 | 0.2216 | -0.003 (-1.51%) | 9,000 |
24 Sep 2012 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 5,000 |
21 Sep 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 3,000 |
19 Sep 2012 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 6,200 |