Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 4,500 |
17 Sep 2012 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 11,000 |
14 Sep 2012 | USD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 25,000 |
13 Sep 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 10,000 |
12 Sep 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 10,000 |
10 Sep 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 8,000 |
7 Sep 2012 | USD | 0.21 | 0.26 | 0.21 | 0.24 | 0.24 | +0.04 (+20%) | 19,700 |
6 Sep 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 16,562 |
24 Aug 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.003 (+1.55%) | 4,500 |
23 Aug 2012 | USD | 0.21 | 0.21 | 0.2068 | 0.2068 | 0.2068 | -0.013 (-6%) | 9,000 |
22 Aug 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 9,000 |
21 Aug 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 10,000 |
17 Aug 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 10,000 |
16 Aug 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 16,000 |
15 Aug 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 10,000 |
14 Aug 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,000 |
10 Aug 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 10,000 |
9 Aug 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 4,000 |