Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.004 (+66.67%) | 40,000 |
30 Jan 2020 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.007 (-53.85%) | 726,600 |
29 Jan 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.005 | 0.013 | 0.005 | 0.013 | 0.013 | 0.0 (0.0%) | 25,010 |
23 Jan 2020 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | +0.002 (+18.18%) | 35,000 |
22 Jan 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 (-21.43%) | 10,000 |
17 Jan 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 25,000 |
16 Jan 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0 (+1.45%) | 35,000 |
14 Jan 2020 | USD | 0.0106 | 0.0138 | 0.0106 | 0.0138 | 0.0138 | +0.003 (+30.19%) | 25,700 |
13 Jan 2020 | USD | 0.012 | 0.014 | 0.0106 | 0.0106 | 0.0106 | -0.001 (-11.67%) | 414,389 |
10 Jan 2020 | USD | 0.007 | 0.012 | 0.007 | 0.012 | 0.012 | +0.002 (+23.71%) | 333,400 |
9 Jan 2020 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | +0.005 (+94%) | 10,000 |
7 Jan 2020 | USD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 245,081 |
6 Jan 2020 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | -0.002 (-15.97%) | 445,000 |
3 Jan 2020 | USD | 0.008 | 0.0126 | 0.008 | 0.0119 | 0.0119 | +0.004 (+54.55%) | 35,000 |
2 Jan 2020 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | -0 (-3.75%) | 33,900 |
31 Dec 2019 | USD | 0.0045 | 0.01 | 0.0045 | 0.008 | 0.008 | +0.004 (+77.78%) | 400,000 |
30 Dec 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.003 (+246.15%) | 1,000 |
27 Dec 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-38.10%) | 81,723 |
20 Dec 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |