Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 44,600 |
20 Dec 2013 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 105,269 |
17 Dec 2013 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 20,000 |
13 Dec 2013 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 10,000 |
12 Dec 2013 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.03 | 0.03 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 18,332 |
10 Dec 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 79,999 |
9 Dec 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.013 (-30.72%) | 10,000 |
4 Dec 2013 | USD | 0.05 | 0.05 | 0.04 | 0.0433 | 0.0433 | +0.023 (+116.50%) | 26,000 |
3 Dec 2013 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.015 (-42.86%) | 21,000 |
2 Dec 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 2,800 |
26 Nov 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.021 | 0.04 | 0.021 | 0.04 | 0.04 | +0.019 (+90.48%) | 324,147 |
22 Nov 2013 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.008 (-27.59%) | 6,000 |
21 Nov 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | -0.001 (-3.33%) | 20,000 |
14 Nov 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 38,300 |