Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 5,000 |
4 Jul 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.004 (+5.06%) | 30,000 |
28 Jun 2013 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.0766 | 0.0771 | 0.0766 | 0.0771 | 0.0771 | -0.018 (-18.76%) | 23,301 |
24 Jun 2013 | USD | 0.089 | 0.0949 | 0.0765 | 0.0949 | 0.0949 | +0.005 (+5.44%) | 181,000 |
21 Jun 2013 | USD | 0.0725 | 0.09 | 0.0725 | 0.09 | 0.09 | 0.0 (0.0%) | 249,211 |
20 Jun 2013 | USD | 0.078 | 0.0941 | 0.071 | 0.09 | 0.09 | +0.005 (+5.88%) | 564,420 |
19 Jun 2013 | USD | 0.09 | 0.09 | 0.081 | 0.085 | 0.085 | -0.009 (-10.05%) | 439,400 |
18 Jun 2013 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | -0.001 (-0.53%) | 150,000 |
17 Jun 2013 | USD | 0.096 | 0.098 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 149,000 |
14 Jun 2013 | USD | 0.076 | 0.09 | 0.076 | 0.09 | 0.09 | 0.0 (0.0%) | 330,200 |
13 Jun 2013 | USD | 0.1021 | 0.1037 | 0.081 | 0.09 | 0.09 | -0.014 (-13.21%) | 343,900 |
12 Jun 2013 | USD | 0.09 | 0.1037 | 0.08 | 0.1037 | 0.1037 | +0.014 (+15.22%) | 203,000 |
11 Jun 2013 | USD | 0.099 | 0.099 | 0.0851 | 0.09 | 0.09 | -0.01 (-10%) | 329,000 |
10 Jun 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,000 |
7 Jun 2013 | USD | 0.0861 | 0.1 | 0.0861 | 0.1 | 0.1 | 0.0 (0.0%) | 189,000 |
6 Jun 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0 (+0.10%) | 68,000 |
4 Jun 2013 | USD | 0.099 | 0.1038 | 0.099 | 0.0999 | 0.0999 | -0.01 (-9.02%) | 87,000 |
3 Jun 2013 | USD | 0.12 | 0.12 | 0.08 | 0.1098 | 0.1098 | -0.014 (-11.09%) | 427,900 |
31 May 2013 | USD | 0.111 | 0.125 | 0.1 | 0.1235 | 0.1235 | -0.006 (-4.93%) | 321,560 |
30 May 2013 | USD | 0.1023 | 0.1299 | 0.1011 | 0.1299 | 0.1299 | +0.025 (+23.71%) | 254,500 |
29 May 2013 | USD | 0.1251 | 0.1251 | 0.08 | 0.105 | 0.105 | -0.02 (-16.07%) | 288,240 |