Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | -0.015 (-10.64%) | 4,860 |
23 May 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 556 |
21 May 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.015 (+12%) | 11,300 |
16 May 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.015 (-10.65%) | 4,000 |
15 May 2013 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 10,000 |
13 May 2013 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 2,740 |
10 May 2013 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.1161 | 0.1399 | 0.116 | 0.1399 | 0.1399 | -0.01 (-6.67%) | 22,000 |
8 May 2013 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +0.03 (+24.92%) | 2,000 |
7 May 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.032 (-21.10%) | 22,000 |
1 May 2013 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | +0.032 (+26.75%) | 5,000 |
30 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 8,000 |
29 Apr 2013 | USD | 0.13 | 0.13 | 0.1021 | 0.12 | 0.12 | 0.0 (0.0%) | 86,200 |
26 Apr 2013 | USD | 0.1056 | 0.12 | 0.1056 | 0.12 | 0.12 | +0.018 (+17.07%) | 8,010 |
25 Apr 2013 | USD | 0.103 | 0.103 | 0.1025 | 0.1025 | 0.1025 | -0.028 (-21.15%) | 20,000 |
24 Apr 2013 | USD | 0.13 | 0.13 | 0.098 | 0.13 | 0.13 | +0.014 (+12.07%) | 67,990 |
23 Apr 2013 | USD | 0.14 | 0.14 | 0.116 | 0.116 | 0.116 | -0.011 (-8.66%) | 11,300 |
22 Apr 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | -0 (-0.08%) | 50,000 |
18 Apr 2013 | USD | 0.1599 | 0.1599 | 0.1271 | 0.1271 | 0.1271 | 0.0 (0.0%) | 15,000 |
17 Apr 2013 | USD | 0.1271 | 0.1669 | 0.1271 | 0.1271 | 0.1271 | -0.008 (-5.85%) | 25,000 |