Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.142 | 0.142 | 0.135 | 0.135 | 0.135 | -0.009 (-6.25%) | 32,850 |
12 Apr 2013 | USD | 0.146 | 0.146 | 0.144 | 0.144 | 0.144 | -0.006 (-4%) | 42,583 |
11 Apr 2013 | USD | 0.1601 | 0.1601 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 97,378 |
10 Apr 2013 | USD | 0.1601 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.06%) | 190,900 |
9 Apr 2013 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.165 | 0.165 | 0.1601 | 0.1601 | 0.1601 | +0.009 (+6.31%) | 50,000 |
1 Apr 2013 | USD | 0.165 | 0.165 | 0.1506 | 0.1506 | 0.1506 | +0 (+0.27%) | 8,122 |
29 Mar 2013 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.16 | 0.16 | 0.1502 | 0.1502 | 0.1502 | +0.004 (+2.88%) | 60,000 |
26 Mar 2013 | USD | 0.161 | 0.161 | 0.146 | 0.146 | 0.146 | -0.015 (-9.32%) | 32,000 |
25 Mar 2013 | USD | 0.1899 | 0.1899 | 0.1599 | 0.161 | 0.161 | -0.032 (-16.67%) | 75,000 |
22 Mar 2013 | USD | 0.16 | 0.1932 | 0.136 | 0.1932 | 0.1932 | +0.043 (+28.80%) | 44,000 |
21 Mar 2013 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.049 (-24.74%) | 32,000 |
20 Mar 2013 | USD | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.152 | 0.1993 | 0.147 | 0.1993 | 0.1993 | +0.052 (+35.58%) | 36,000 |
15 Mar 2013 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.033 (-18.29%) | 1,000 |
14 Mar 2013 | USD | 0.159 | 0.18 | 0.15 | 0.1799 | 0.1799 | +0.02 (+12.44%) | 29,222 |
13 Mar 2013 | USD | 0.162 | 0.162 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 6,000 |
12 Mar 2013 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 7,500 |
11 Mar 2013 | USD | 0.162 | 0.18 | 0.162 | 0.163 | 0.163 | -0.001 (-0.61%) | 105,900 |
8 Mar 2013 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.006 (-3.53%) | 250 |
7 Mar 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.013 (+8.28%) | 10,000 |
6 Mar 2013 | USD | 0.173 | 0.2199 | 0.157 | 0.157 | 0.157 | -0.033 (-17.37%) | 43,000 |