| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 284 |
| 9 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 348 |
| 8 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 392 |
| 7 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,088 |
| 6 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,077 |
| 5 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 415 |
| 4 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 594 |
| 3 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 636 |
| 2 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,527 |
| 1 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 584 |
| 31 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 646 |
| 30 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 780 |
| 29 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 856 |
| 28 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 265 |
| 27 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 601 |
| 26 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 703 |
| 25 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 712 |
| 23 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 629 |
| 22 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 648 |
| 21 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 889 |
| 20 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 925 |
| 19 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,411 |
| 18 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,718 |
| 17 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,034 |
| 16 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,951 |
| 15 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,404 |
| 14 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 905 |
| 13 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,110 |
| 12 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 722 |
