| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 39.03 | 39.15 | 39.012 | 39.064 | 39.064 | +0.177 (+0.46%) | 5,000 |
| 11 Nov 2021 | USD | 38.91 | 38.99 | 38.887 | 38.887 | 38.887 | -0.121 (-0.31%) | 4,700 |
| 10 Nov 2021 | USD | 39.16 | 39.441 | 38.93 | 39.008 | 39.008 | -0.387 (-0.98%) | 7,600 |
| 9 Nov 2021 | USD | 39.245 | 39.44 | 39.245 | 39.395 | 39.395 | +0.02 (+0.05%) | 6,100 |
| 8 Nov 2021 | USD | 39.525 | 39.56 | 39.29 | 39.375 | 39.375 | -0.223 (-0.56%) | 9,300 |
| 5 Nov 2021 | USD | 39.78 | 39.78 | 39.525 | 39.598 | 39.598 | +0.364 (+0.93%) | 6,600 |
| 4 Nov 2021 | USD | 39.52 | 39.64 | 39.185 | 39.2335 | 39.2335 | +0.007 (+0.02%) | 3,041 |
| 3 Nov 2021 | USD | 39.21 | 39.33 | 39.12 | 39.226 | 39.226 | +0.288 (+0.74%) | 3,900 |
| 2 Nov 2021 | USD | 39.06 | 39.06 | 38.88 | 38.938 | 38.938 | -0.33 (-0.84%) | 2,700 |
| 1 Nov 2021 | USD | 38.83 | 39.285 | 38.83 | 39.268 | 39.268 | +0.774 (+2.01%) | 11,900 |
| 29 Oct 2021 | USD | 38.72 | 38.72 | 38.43 | 38.494 | 38.494 | -0.096 (-0.25%) | 4,300 |
| 28 Oct 2021 | USD | 38.46 | 38.59 | 38.395 | 38.59 | 38.59 | +0.574 (+1.51%) | 8,100 |
| 27 Oct 2021 | USD | 38.6 | 38.6 | 38.016 | 38.016 | 38.016 | -0.741 (-1.91%) | 13,300 |
| 26 Oct 2021 | USD | 39.048 | 39.125 | 38.7573 | 38.7573 | 38.7573 | -0.509 (-1.30%) | 9,887 |
| 25 Oct 2021 | USD | 39.9 | 39.9 | 39.2668 | 39.2668 | 39.2668 | -0.068 (-0.17%) | 10,104 |
| 22 Oct 2021 | USD | 39.365 | 39.389 | 39.25 | 39.335 | 39.335 | +0.09 (+0.23%) | 1,900 |
| 21 Oct 2021 | USD | 39.12 | 39.3 | 39.105 | 39.245 | 39.245 | +0.056 (+0.14%) | 21,700 |
| 20 Oct 2021 | USD | 39.31 | 39.33 | 39.14 | 39.189 | 39.189 | +0.204 (+0.52%) | 19,400 |
| 19 Oct 2021 | USD | 39.03 | 39.14 | 38.88 | 38.985 | 38.985 | +0.028 (+0.07%) | 6,100 |
| 18 Oct 2021 | USD | 39.04 | 39.1 | 38.91 | 38.957 | 38.957 | -0.109 (-0.28%) | 11,300 |
| 15 Oct 2021 | USD | 39.4 | 39.4 | 39.065 | 39.066 | 39.066 | +0.013 (+0.03%) | 5,100 |
| 14 Oct 2021 | USD | 39.01 | 39.11 | 38.895 | 39.053 | 39.053 | +0.473 (+1.23%) | 6,800 |
| 13 Oct 2021 | USD | 38.86 | 38.86 | 38.48 | 38.58 | 38.58 | -0.058 (-0.15%) | 11,800 |
| 12 Oct 2021 | USD | 38.72 | 38.819 | 38.57 | 38.638 | 38.638 | -0.089 (-0.23%) | 8,300 |
| 11 Oct 2021 | USD | 39.36 | 39.36 | 38.727 | 38.727 | 38.727 | -0.164 (-0.42%) | 10,900 |
| 8 Oct 2021 | USD | 38.85 | 39.16 | 38.85 | 38.891 | 38.891 | +0.027 (+0.07%) | 13,900 |
| 7 Oct 2021 | USD | 38.86 | 39.14 | 38.85 | 38.864 | 38.864 | +0.384 (+1.00%) | 7,100 |
| 6 Oct 2021 | USD | 38.055 | 38.48 | 37.991 | 38.48 | 38.48 | -0.16 (-0.41%) | 11,800 |
| 5 Oct 2021 | USD | 38.62 | 38.7 | 38.4 | 38.64 | 38.64 | +0.151 (+0.39%) | 34,067 |
| 4 Oct 2021 | USD | 35.92 | 38.9 | 35.92 | 38.4889 | 38.4889 | -0.18 (-0.47%) | 17,029 |
