495 Followers SGX:ACV - Frasers HTrust (SGD 0.705) FRASERS HOSPITALITY TRUST
Sector: Finance, Industry: Real Estate Investment Trusts

Add to WatchList


Date Currency High Low Open Close Day Change Volume
22 Nov 2019 SGD 0.71 0.705 0.71 0.705 0.0 (0.0%) 132,300
21 Nov 2019 SGD 0.71 0.7 0.705 0.705 0.0 (0.0%) 670,000
20 Nov 2019 SGD 0.71 0.705 0.705 0.705 -0.005 (-0.70%) 889,600
19 Nov 2019 SGD 0.715 0.705 0.715 0.71 0.0 (0.0%) 1,082,600
18 Nov 2019 SGD 0.715 0.71 0.715 0.71 0.0 (0.0%) 160,900
15 Nov 2019 SGD 0.715 0.705 0.71 0.71 0.0 (0.0%) 560,200
14 Nov 2019 SGD 0.71 0.705 0.71 0.71 +0.005 (+0.71%) 268,000
13 Nov 2019 SGD 0.71 0.705 0.705 0.705 0.0 (0.0%) 756,400
12 Nov 2019 SGD 0.71 0.7 0.7 0.705 +0.005 (+0.71%) 216,400
11 Nov 2019 SGD 0.71 0.7 0.71 0.7 -0.010 (-1.41%) 881,900
8 Nov 2019 SGD 0.715 0.705 0.715 0.71 0.0 (0.0%) 1,553,300
7 Nov 2019 SGD 0.715 0.71 0.715 0.71 0.0 (0.0%) 888,300
6 Nov 2019 SGD 0.72 0.71 0.72 0.71 -0.025 (-3.40%) 1,209,700
5 Nov 2019 SGD 0.74 0.73 0.74 0.735 0.0 (0.0%) 916,500
4 Nov 2019 SGD 0.74 0.73 0.735 0.735 0.0 (0.0%) 2,732,800
1 Nov 2019 SGD 0.735 0.73 0.735 0.735 0.0 (0.0%) 995,500
31 Oct 2019 SGD 0.735 0.73 0.73 0.735 0.0 (0.0%) 1,647,800
30 Oct 2019 SGD 0.735 0.73 0.73 0.735 +0.010 (+1.38%) 513,000
29 Oct 2019 SGD 0.735 0.725 0.73 0.725 -0.005 (-0.68%) 1,382,500
25 Oct 2019 SGD 0.73 0.725 0.73 0.73 0.0 (0.0%) 1,137,200
24 Oct 2019 SGD 0.73 0.725 0.73 0.73 +0.005 (+0.69%) 114,000
23 Oct 2019 SGD 0.73 0.72 0.73 0.725 0.0 (0.0%) 402,400
22 Oct 2019 SGD 0.73 0.725 0.725 0.725 0.0 (0.0%) 528,100
21 Oct 2019 SGD 0.73 0.72 0.725 0.725 +0.005 (+0.69%) 1,237,300
18 Oct 2019 SGD 0.725 0.72 0.725 0.72 0.0 (0.0%) 825,200
17 Oct 2019 SGD 0.725 0.72 0.725 0.72 -0.005 (-0.69%) 423,000
16 Oct 2019 SGD 0.725 0.715 0.715 0.725 +0.010 (+1.40%) 1,107,600
15 Oct 2019 SGD 0.72 0.715 0.72 0.715 0.0 (0.0%) 994,100
14 Oct 2019 SGD 0.725 0.715 0.725 0.715 -0.010 (-1.38%) 2,810,800
11 Oct 2019 SGD 0.725 0.72 0.725 0.725 +0.005 (+0.69%) 847,700


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
9.1% holds ACV (22/241)
0% recent buy involves ACV (0/192)
0% recent sell involves ACV (0/93)

SGD 0.74 is median buy price (22/241)
SGD NA is recent median buy price (0/192)
SGD NA is recent median sell price (0/93)

*recent means in the last 14 days.


Similar Stocks FRASERS COMMERCIAL TRUST

FRASERS CENTREPOINT TRUST

CDL HOSPITALITY TRUSTS

ASCENDAS HOSPITALITY TRUST

STARHILL GLOBAL REIT