605 Followers SGX:ACV - Frasers HTrust (SGD 0.465) FRASERS HOSPITALITY TRUST
Sector: Finance, Industry: Real Estate Investment Trusts
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
13 Jul 2020 SGD 0.485 0.465 0.485 0.465 -0.020 (-4.12%) 1,090,300
9 Jul 2020 SGD 0.495 0.485 0.495 0.485 -0.010 (-2.02%) 373,700
8 Jul 2020 SGD 0.495 0.48 0.49 0.495 +0.005 (+1.02%) 680,300
7 Jul 2020 SGD 0.5 0.485 0.5 0.49 0.0 (0.0%) 634,700
6 Jul 2020 SGD 0.5 0.47 0.48 0.49 +0.015 (+3.16%) 1,605,300
3 Jul 2020 SGD 0.475 0.465 0.475 0.475 0.0 (0.0%) 148,100
2 Jul 2020 SGD 0.475 0.455 0.465 0.475 +0.010 (+2.15%) 1,126,300
1 Jul 2020 SGD 0.47 0.46 0.47 0.465 0.0 (0.0%) 225,400
30 Jun 2020 SGD 0.465 0.46 0.46 0.465 +0.010 (+2.20%) 477,700
29 Jun 2020 SGD 0.46 0.45 0.46 0.455 -0.015 (-3.19%) 1,551,600
26 Jun 2020 SGD 0.475 0.47 0.47 0.47 0.0 (0.0%) 203,500
25 Jun 2020 SGD 0.48 0.465 0.475 0.47 -0.010 (-2.08%) 1,388,000
24 Jun 2020 SGD 0.49 0.475 0.49 0.48 -0.005 (-1.03%) 751,900
23 Jun 2020 SGD 0.49 0.48 0.49 0.485 -0.005 (-1.02%) 448,600
22 Jun 2020 SGD 0.5 0.49 0.495 0.49 -0.010 (-2%) 474,300
19 Jun 2020 SGD 0.5 0.485 0.495 0.5 +0.005 (+1.01%) 2,053,500
18 Jun 2020 SGD 0.5 0.49 0.5 0.495 -0.005 (-1%) 413,500
17 Jun 2020 SGD 0.505 0.495 0.505 0.5 -0.005 (-0.99%) 466,000
16 Jun 2020 SGD 0.51 0.495 0.5 0.505 +0.015 (+3.06%) 2,167,800
15 Jun 2020 SGD 0.505 0.485 0.49 0.49 0.0 (0.0%) 1,485,600
12 Jun 2020 SGD 0.495 0.47 0.47 0.49 0.0 (0.0%) 1,514,600
11 Jun 2020 SGD 0.53 0.49 0.53 0.49 -0.040 (-7.55%) 1,880,100
10 Jun 2020 SGD 0.545 0.53 0.53 0.53 0.0 (0.0%) 1,380,400
9 Jun 2020 SGD 0.555 0.525 0.55 0.53 0.0 (0.0%) 3,556,900
8 Jun 2020 SGD 0.54 0.505 0.505 0.53 +0.030 (+6%) 4,087,500
5 Jun 2020 SGD 0.505 0.49 0.49 0.5 +0.010 (+2.04%) 1,852,800
4 Jun 2020 SGD 0.505 0.48 0.5 0.49 -0.010 (-2%) 3,015,700
3 Jun 2020 SGD 0.5 0.49 0.495 0.5 +0.010 (+2.04%) 2,700,500
2 Jun 2020 SGD 0.495 0.475 0.475 0.49 +0.015 (+3.16%) 5,422,100
1 Jun 2020 SGD 0.48 0.47 0.47 0.475 +0.005 (+1.06%) 2,331,700