719 Followers SGX:ACV - Frasers Hospitality Trust Frasers HTrust
Sector: Real Estate, Industry: Hotel & Resort REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 SGD 0.495 0.495 0.49 0.495 0.495 0.0 (0.0%) 80,200
2 Jan 2024 SGD 0.495 0.5 0.49 0.495 0.495 0.0 (0.0%) 278,900
29 Dec 2023 SGD 0.5 0.5 0.49 0.495 0.495 0.0 (0.0%) 664,100
28 Dec 2023 SGD 0.495 0.5 0.49 0.495 0.495 0.0 (0.0%) 1,442,800
27 Dec 2023 SGD 0.49 0.495 0.49 0.495 0.495 +0.005 (+1.02%) 675,700
26 Dec 2023 SGD 0.49 0.49 0.49 0.49 0.49 +0.005 (+1.03%) 560,200
22 Dec 2023 SGD 0.485 0.49 0.48 0.485 0.485 0.0 (0.0%) 1,519,400
21 Dec 2023 SGD 0.48 0.485 0.475 0.485 0.485 0.0 (0.0%) 558,300
20 Dec 2023 SGD 0.48 0.485 0.475 0.485 0.485 0.0 (0.0%) 721,000
19 Dec 2023 SGD 0.49 0.49 0.475 0.485 0.485 -0.005 (-1.02%) 2,502,800
18 Dec 2023 SGD 0.5 0.5 0.485 0.49 0.49 -0.01 (-2%) 1,671,400
15 Dec 2023 SGD 0.51 0.51 0.49 0.5 0.5 -0.01 (-1.96%) 3,304,700
14 Dec 2023 SGD 0.5 0.51 0.5 0.51 0.51 +0.01 (+2%) 2,503,400
13 Dec 2023 SGD 0.5 0.5 0.495 0.5 0.5 0.0 (0.0%) 438,900
12 Dec 2023 SGD 0.495 0.5 0.495 0.5 0.5 0.0 (0.0%) 133,200
11 Dec 2023 SGD 0.5 0.5 0.495 0.5 0.5 0.0 (0.0%) 251,700
8 Dec 2023 SGD 0.495 0.5 0.495 0.5 0.5 +0.005 (+1.01%) 528,700
7 Dec 2023 SGD 0.5 0.5 0.495 0.495 0.495 0.0 (0.0%) 251,300
6 Dec 2023 SGD 0.5 0.5 0.495 0.495 0.495 -0.005 (-1%) 182,700
5 Dec 2023 SGD 0.5 0.5 0.495 0.5 0.5 0.0 (0.0%) 443,800
4 Dec 2023 SGD 0.495 0.5 0.495 0.5 0.5 0.0 (0.0%) 495,900
1 Dec 2023 SGD 0.5 0.5 0.495 0.5 0.5 -0.005 (-0.99%) 1,028,300
30 Nov 2023 SGD 0.5 0.505 0.495 0.505 0.505 0.0 (0.0%) 2,199,800
29 Nov 2023 SGD 0.5 0.505 0.5 0.505 0.505 +0.01 (+2.02%) 676,200
28 Nov 2023 SGD 0.505 0.505 0.495 0.495 0.495 -0.01 (-1.98%) 401,500
27 Nov 2023 SGD 0.505 0.505 0.5 0.505 0.505 0.0 (0.0%) 88,400
24 Nov 2023 SGD 0.505 0.505 0.5 0.505 0.505 0.0 (0.0%) 108,300
23 Nov 2023 SGD 0.505 0.51 0.505 0.505 0.505 0.0 (0.0%) 1,117,700
22 Nov 2023 SGD 0.51 0.51 0.505 0.505 0.505 -0.005 (-0.98%) 216,100
21 Nov 2023 SGD 0.515 0.515 0.51 0.51 0.51 -0.005 (-0.97%) 433,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms