Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | SGD | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | -0.04 (-7.55%) | 1,880,100 |
10 Jun 2020 | SGD | 0.53 | 0.545 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1,380,400 |
9 Jun 2020 | SGD | 0.55 | 0.555 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 3,556,900 |
8 Jun 2020 | SGD | 0.505 | 0.54 | 0.505 | 0.53 | 0.53 | +0.03 (+6%) | 4,087,500 |
5 Jun 2020 | SGD | 0.49 | 0.505 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 1,852,800 |
4 Jun 2020 | SGD | 0.5 | 0.505 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 3,015,700 |
3 Jun 2020 | SGD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 2,700,500 |
2 Jun 2020 | SGD | 0.475 | 0.495 | 0.475 | 0.49 | 0.49 | +0.015 (+3.16%) | 5,422,100 |
1 Jun 2020 | SGD | 0.47 | 0.48 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 2,331,700 |
29 May 2020 | SGD | 0.45 | 0.47 | 0.445 | 0.47 | 0.47 | +0.02 (+4.44%) | 2,973,300 |
28 May 2020 | SGD | 0.445 | 0.455 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 839,500 |
27 May 2020 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 432,600 |
26 May 2020 | SGD | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 962,100 |
22 May 2020 | SGD | 0.45 | 0.45 | 0.435 | 0.445 | 0.445 | -0.005 (-1.11%) | 701,600 |
21 May 2020 | SGD | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 659,400 |
20 May 2020 | SGD | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 570,500 |
19 May 2020 | SGD | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | +0.015 (+3.45%) | 836,500 |
18 May 2020 | SGD | 0.43 | 0.445 | 0.42 | 0.435 | 0.435 | +0.005 (+1.16%) | 733,300 |
15 May 2020 | SGD | 0.445 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 829,100 |
14 May 2020 | SGD | 0.46 | 0.46 | 0.435 | 0.45 | 0.45 | -0.015 (-3.23%) | 1,563,300 |
13 May 2020 | SGD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 887,700 |
12 May 2020 | SGD | 0.475 | 0.475 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 1,476,600 |
11 May 2020 | SGD | 0.485 | 0.485 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,796,000 |
8 May 2020 | SGD | 0.485 | 0.49 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 1,089,000 |
6 May 2020 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 586,300 |
5 May 2020 | SGD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.015 (+3.16%) | 311,900 |
4 May 2020 | SGD | 0.48 | 0.49 | 0.475 | 0.475 | 0.475 | -0.02 (-4.04%) | 873,900 |
30 Apr 2020 | SGD | 0.495 | 0.505 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 2,276,000 |
29 Apr 2020 | SGD | 0.485 | 0.495 | 0.48 | 0.495 | 0.495 | +0.015 (+3.13%) | 917,500 |
28 Apr 2020 | SGD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 660,800 |