Frasers HTrust Recent Share Price (SGX:ACV)

721 Followers SGX:ACV - Frasers Hospitality Trust Frasers HTrust
Sector: Real Estate, Industry: Hotel & Resort REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2019	SGD	0.705	0.71	0.7	0.705	0.705	0.0 (0.0%)	550,000
16 Jan 2019	SGD	0.705	0.71	0.705	0.705	0.705	0.0 (0.0%)	124,100
15 Jan 2019	SGD	0.71	0.715	0.7	0.705	0.705	-0.005 (-0.70%)	874,600
14 Jan 2019	SGD	0.71	0.715	0.705	0.71	0.71	0.0 (0.0%)	900,000
11 Jan 2019	SGD	0.715	0.72	0.71	0.71	0.71	-0.005 (-0.70%)	686,100
10 Jan 2019	SGD	0.715	0.715	0.71	0.715	0.715	0.0 (0.0%)	387,700
9 Jan 2019	SGD	0.71	0.715	0.71	0.715	0.715	0.0 (0.0%)	850,600
8 Jan 2019	SGD	0.71	0.715	0.705	0.715	0.715	+0.01 (+1.42%)	766,600
7 Jan 2019	SGD	0.705	0.71	0.705	0.705	0.705	0.0 (0.0%)	450,600
4 Jan 2019	SGD	0.7	0.705	0.695	0.705	0.705	+0.005 (+0.71%)	422,800
3 Jan 2019	SGD	0.695	0.7	0.695	0.7	0.7	0.0 (0.0%)	140,500
2 Jan 2019	SGD	0.7	0.705	0.695	0.7	0.7	0.0 (0.0%)	436,500
31 Dec 2018	SGD	0.71	0.71	0.7	0.7	0.7	-0.01 (-1.41%)	14,100
28 Dec 2018	SGD	0.71	0.71	0.7	0.71	0.71	0.0 (0.0%)	517,100
27 Dec 2018	SGD	0.71	0.71	0.705	0.71	0.71	+0.005 (+0.71%)	573,400
26 Dec 2018	SGD	0.71	0.71	0.705	0.705	0.705	-0.01 (-1.40%)	287,200
24 Dec 2018	SGD	0.715	0.715	0.71	0.715	0.715	0.0 (0.0%)	600,100
21 Dec 2018	SGD	0.715	0.715	0.7	0.715	0.715	0.0 (0.0%)	7,023,000
20 Dec 2018	SGD	0.71	0.715	0.705	0.715	0.715	+0.005 (+0.70%)	2,284,100
19 Dec 2018	SGD	0.71	0.71	0.7	0.71	0.71	0.0 (0.0%)	3,737,900
18 Dec 2018	SGD	0.695	0.71	0.695	0.71	0.71	+0.01 (+1.43%)	1,631,500
17 Dec 2018	SGD	0.695	0.7	0.69	0.7	0.7	+0.005 (+0.72%)	1,325,600
14 Dec 2018	SGD	0.695	0.695	0.69	0.695	0.695	+0.005 (+0.72%)	139,100
13 Dec 2018	SGD	0.69	0.695	0.69	0.69	0.69	-0.005 (-0.72%)	33,200
12 Dec 2018	SGD	0.69	0.695	0.69	0.695	0.695	0.0 (0.0%)	344,500
11 Dec 2018	SGD	0.69	0.695	0.685	0.695	0.695	+0.005 (+0.72%)	759,000
10 Dec 2018	SGD	0.69	0.695	0.69	0.69	0.69	-0.01 (-1.43%)	473,100
7 Dec 2018	SGD	0.695	0.705	0.69	0.7	0.7	+0.005 (+0.72%)	882,400
6 Dec 2018	SGD	0.69	0.7	0.685	0.695	0.695	0.0 (0.0%)	1,111,400
5 Dec 2018	SGD	0.69	0.695	0.685	0.695	0.695	+0.005 (+0.72%)	409,500

See Xignite Response |