Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | SGD | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 5,370,600 |
30 Oct 2023 | SGD | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 3,276,600 |
27 Oct 2023 | SGD | 0.495 | 0.505 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 1,519,600 |
26 Oct 2023 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 1,080,900 |
25 Oct 2023 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 334,200 |
24 Oct 2023 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,871,000 |
23 Oct 2023 | SGD | 0.495 | 0.505 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 5,355,000 |
20 Oct 2023 | SGD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 1,543,700 |
19 Oct 2023 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 7,450,000 |
18 Oct 2023 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 2,179,800 |
17 Oct 2023 | SGD | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,044,800 |
16 Oct 2023 | SGD | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 871,100 |
13 Oct 2023 | SGD | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 906,900 |
12 Oct 2023 | SGD | 0.495 | 0.505 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 1,224,800 |
11 Oct 2023 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 1,429,200 |
10 Oct 2023 | SGD | 0.5 | 0.505 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 1,732,900 |
9 Oct 2023 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 4,002,800 |
6 Oct 2023 | SGD | 0.505 | 0.51 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 2,061,700 |
5 Oct 2023 | SGD | 0.5 | 0.51 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 1,714,300 |
4 Oct 2023 | SGD | 0.505 | 0.51 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 3,194,600 |
3 Oct 2023 | SGD | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 1,690,800 |
2 Oct 2023 | SGD | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 2,663,600 |
29 Sep 2023 | SGD | 0.49 | 0.505 | 0.49 | 0.505 | 0.505 | +0.015 (+3.06%) | 3,477,200 |
28 Sep 2023 | SGD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 1,240,700 |
27 Sep 2023 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 2,860,400 |
26 Sep 2023 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 2,501,000 |
25 Sep 2023 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 1,423,300 |
22 Sep 2023 | SGD | 0.5 | 0.505 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 3,463,400 |
21 Sep 2023 | SGD | 0.495 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 931,700 |
20 Sep 2023 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 964,500 |