Frasers HTrust Recent Share Price (SGX:ACV)

720 Followers SGX:ACV - Frasers Hospitality Trust Frasers HTrust
Sector: Real Estate, Industry: Hotel & Resort REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2018	SGD	0.755	0.755	0.75	0.755	0.755	+0.005 (+0.67%)	1,921,200
20 Apr 2018	SGD	0.75	0.755	0.745	0.75	0.75	0.0 (0.0%)	1,405,000
19 Apr 2018	SGD	0.75	0.755	0.745	0.75	0.75	0.0 (0.0%)	1,797,700
18 Apr 2018	SGD	0.75	0.755	0.745	0.75	0.75	-0.005 (-0.66%)	1,463,400
17 Apr 2018	SGD	0.75	0.755	0.745	0.755	0.755	+0.01 (+1.34%)	2,253,600
16 Apr 2018	SGD	0.755	0.755	0.745	0.745	0.745	-0.01 (-1.32%)	1,386,000
13 Apr 2018	SGD	0.755	0.755	0.745	0.755	0.755	+0.005 (+0.67%)	1,413,200
12 Apr 2018	SGD	0.755	0.755	0.745	0.75	0.75	-0.005 (-0.66%)	1,396,100
11 Apr 2018	SGD	0.75	0.755	0.745	0.755	0.755	+0.005 (+0.67%)	1,934,500
10 Apr 2018	SGD	0.75	0.755	0.745	0.75	0.75	+0.005 (+0.67%)	1,831,900
9 Apr 2018	SGD	0.745	0.75	0.74	0.745	0.745	0.0 (0.0%)	1,793,400
6 Apr 2018	SGD	0.74	0.745	0.735	0.745	0.745	0.0 (0.0%)	2,970,400
5 Apr 2018	SGD	0.74	0.76	0.74	0.745	0.745	+0.005 (+0.68%)	2,561,600
4 Apr 2018	SGD	0.755	0.755	0.735	0.74	0.74	-0.01 (-1.33%)	2,611,600
3 Apr 2018	SGD	0.755	0.76	0.74	0.75	0.75	-0.01 (-1.32%)	3,658,400
2 Apr 2018	SGD	0.77	0.77	0.755	0.76	0.76	-0.01 (-1.30%)	3,379,800
29 Mar 2018	SGD	0.77	0.775	0.765	0.77	0.77	0.0 (0.0%)	3,191,400
28 Mar 2018	SGD	0.785	0.785	0.765	0.77	0.77	-0.015 (-1.91%)	4,793,500
27 Mar 2018	SGD	0.785	0.785	0.78	0.785	0.785	0.0 (0.0%)	360,300
26 Mar 2018	SGD	0.785	0.785	0.78	0.785	0.785	0.0 (0.0%)	324,300
23 Mar 2018	SGD	0.785	0.785	0.78	0.785	0.785	-0.005 (-0.63%)	552,800
22 Mar 2018	SGD	0.79	0.79	0.785	0.79	0.79	+0.005 (+0.64%)	60,700
21 Mar 2018	SGD	0.79	0.79	0.785	0.785	0.785	-0.005 (-0.63%)	130,000
20 Mar 2018	SGD	0.79	0.795	0.785	0.79	0.79	+0.005 (+0.64%)	648,500
19 Mar 2018	SGD	0.795	0.795	0.785	0.785	0.785	-0.01 (-1.26%)	361,800
16 Mar 2018	SGD	0.79	0.795	0.785	0.795	0.795	+0.005 (+0.63%)	1,077,400
15 Mar 2018	SGD	0.775	0.79	0.775	0.79	0.79	+0.01 (+1.28%)	612,200
14 Mar 2018	SGD	0.78	0.78	0.775	0.78	0.78	+0.005 (+0.65%)	199,900
13 Mar 2018	SGD	0.775	0.78	0.77	0.775	0.775	+0.005 (+0.65%)	465,300
12 Mar 2018	SGD	0.775	0.78	0.77	0.77	0.77	-0.005 (-0.65%)	1,352,900

See Xignite Response |