Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2015 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 1,707,400 |
3 Mar 2015 | SGD | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 636,900 |
2 Mar 2015 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 657,400 |
27 Feb 2015 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | +0.005 (+0.56%) | 252,500 |
26 Feb 2015 | SGD | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 310,100 |
25 Feb 2015 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 212,800 |
24 Feb 2015 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 765,600 |
23 Feb 2015 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | +0.005 (+0.56%) | 199,300 |
18 Feb 2015 | SGD | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 123,700 |
17 Feb 2015 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 32,300 |
16 Feb 2015 | SGD | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 344,200 |
13 Feb 2015 | SGD | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 44,600 |
12 Feb 2015 | SGD | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 259,400 |
11 Feb 2015 | SGD | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 232,800 |
10 Feb 2015 | SGD | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 251,900 |
9 Feb 2015 | SGD | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 214,600 |
6 Feb 2015 | SGD | 0.895 | 0.895 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 801,300 |
5 Feb 2015 | SGD | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 296,500 |
4 Feb 2015 | SGD | 0.895 | 0.9 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 425,800 |
3 Feb 2015 | SGD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 429,000 |
2 Feb 2015 | SGD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 1,187,200 |
30 Jan 2015 | SGD | 0.895 | 0.895 | 0.885 | 0.895 | 0.895 | -0.005 (-0.56%) | 344,000 |
29 Jan 2015 | SGD | 0.895 | 0.9 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 906,200 |
28 Jan 2015 | SGD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 461,800 |
27 Jan 2015 | SGD | 0.895 | 0.9 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 1,177,500 |
26 Jan 2015 | SGD | 0.89 | 0.895 | 0.885 | 0.895 | 0.895 | +0.01 (+1.13%) | 745,400 |
23 Jan 2015 | SGD | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 301,200 |
22 Jan 2015 | SGD | 0.885 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 221,500 |
21 Jan 2015 | SGD | 0.885 | 0.89 | 0.885 | 0.89 | 0.89 | +0.01 (+1.14%) | 255,300 |
20 Jan 2015 | SGD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 84,100 |