Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | SGD | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 69,000 |
8 Sep 2014 | SGD | 0.885 | 0.89 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 407,000 |
5 Sep 2014 | SGD | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 952,000 |
4 Sep 2014 | SGD | 0.885 | 0.885 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 884,000 |
3 Sep 2014 | SGD | 0.885 | 0.885 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 819,000 |
2 Sep 2014 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 1,063,000 |
1 Sep 2014 | SGD | 0.885 | 0.89 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 1,196,000 |
29 Aug 2014 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 1,702,000 |
28 Aug 2014 | SGD | 0.89 | 0.895 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 412,000 |
27 Aug 2014 | SGD | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 382,000 |
26 Aug 2014 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 218,000 |
25 Aug 2014 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 323,000 |
22 Aug 2014 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 248,000 |
21 Aug 2014 | SGD | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 223,000 |
20 Aug 2014 | SGD | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 357,000 |
19 Aug 2014 | SGD | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 740,000 |
18 Aug 2014 | SGD | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 126,000 |
15 Aug 2014 | SGD | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 748,000 |
14 Aug 2014 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 240,000 |
13 Aug 2014 | SGD | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 366,000 |
12 Aug 2014 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 410,000 |
11 Aug 2014 | SGD | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 241,000 |
8 Aug 2014 | SGD | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 596,000 |
7 Aug 2014 | SGD | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 376,000 |
6 Aug 2014 | SGD | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 1,016,000 |
5 Aug 2014 | SGD | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 1,110,000 |
4 Aug 2014 | SGD | 0.895 | 0.895 | 0.88 | 0.885 | 0.885 | -0.005 (-0.56%) | 3,316,000 |
1 Aug 2014 | SGD | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 4,464,000 |
31 Jul 2014 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 1,477,000 |
30 Jul 2014 | SGD | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 5,878,000 |