Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2014 | SGD | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 840,000 |
25 Jul 2014 | SGD | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 1,127,000 |
24 Jul 2014 | SGD | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 1,039,000 |
23 Jul 2014 | SGD | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 2,114,000 |
22 Jul 2014 | SGD | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 1,257,000 |
21 Jul 2014 | SGD | 0.905 | 0.905 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 5,644,000 |
18 Jul 2014 | SGD | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 6,725,000 |
17 Jul 2014 | SGD | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 5,814,000 |
16 Jul 2014 | SGD | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 7,013,000 |
15 Jul 2014 | SGD | 0.905 | 0.905 | 0.895 | 0.905 | 0.905 | +0.01 (+1.12%) | 16,199,000 |
14 Jul 2014 | SGD | 0.9 | 0.91 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 38,303,000 |