SSgA SPDR ETFs Europe I Public
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBP |
170.555 |
170.555 |
170.555 |
170.555 |
170.555 |
-0.31 (-0.18%)
|
1,011 |
26 Mar 2024 |
GBP |
170.95 |
170.95 |
170.58 |
170.865 |
170.865 |
+0.455 (+0.27%)
|
798 |
25 Mar 2024 |
GBP |
170.76 |
170.922 |
170.3666 |
170.41 |
170.41 |
-0.65 (-0.38%)
|
185 |
22 Mar 2024 |
GBP |
171.22 |
171.993 |
171.06 |
171.06 |
171.06 |
-0.045 (-0.03%)
|
1,477 |
21 Mar 2024 |
GBP |
170.72 |
171.105 |
169.3564 |
171.105 |
171.105 |
+3.13 (+1.86%)
|
1,023 |
20 Mar 2024 |
GBP |
167.97 |
168.37 |
167.97 |
167.975 |
167.975 |
+0.46 (+0.27%)
|
4,140 |
19 Mar 2024 |
GBP |
167.3656 |
167.5479 |
166.94 |
167.515 |
167.515 |
-0.07 (-0.04%)
|
355 |
18 Mar 2024 |
GBP |
167.18 |
167.5953 |
166.8819 |
167.585 |
167.585 |
+1.22 (+0.73%)
|
799 |
15 Mar 2024 |
GBP |
167.1848 |
167.3062 |
166.365 |
166.365 |
166.365 |
-0.755 (-0.45%)
|
120 |
14 Mar 2024 |
GBP |
167.6325 |
167.7084 |
167.12 |
167.12 |
167.12 |
-0.155 (-0.09%)
|
68 |
13 Mar 2024 |
GBP |
167.5981 |
167.5981 |
167.2511 |
167.275 |
167.275 |
+0.055 (+0.03%)
|
365 |
12 Mar 2024 |
GBP |
167.27 |
167.4597 |
166.3899 |
167.22 |
167.22 |
+1.79 (+1.08%)
|
1,296 |
11 Mar 2024 |
GBP |
164.88 |
165.4585 |
164.88 |
165.43 |
165.43 |
-0.79 (-0.48%)
|
715 |
8 Mar 2024 |
GBP |
166.45 |
167.1742 |
166.22 |
166.22 |
166.22 |
-0.665 (-0.40%)
|
1,477 |
7 Mar 2024 |
GBP |
165.5931 |
167.0033 |
165.5931 |
166.885 |
166.885 |
+0.585 (+0.35%)
|
534 |
6 Mar 2024 |
GBP |
165.9585 |
166.52 |
165.9585 |
166.3 |
166.3 |
+0.935 (+0.57%)
|
80 |
5 Mar 2024 |
GBP |
166.49 |
166.6787 |
165.2888 |
165.365 |
165.365 |
-1.41 (-0.85%)
|
3,689 |
4 Mar 2024 |
GBP |
167.4059 |
167.41 |
166.775 |
166.775 |
166.775 |
-0.425 (-0.25%)
|
119 |
1 Mar 2024 |
GBP |
166.81 |
167.2 |
166.4586 |
167.2 |
167.2 |
+1.36 (+0.82%)
|
222 |
29 Feb 2024 |
GBP |
165.86 |
165.98 |
165.0062 |
165.84 |
165.84 |
+0.445 (+0.27%)
|
978 |
28 Feb 2024 |
GBP |
165.2632 |
165.6045 |
165.2632 |
165.395 |
165.395 |
+0.125 (+0.08%)
|
373 |
27 Feb 2024 |
GBP |
165.46 |
165.5606 |
165.27 |
165.27 |
165.27 |
-0.285 (-0.17%)
|
310 |
26 Feb 2024 |
GBP |
165.58 |
165.6884 |
165.555 |
165.555 |
165.555 |
-0.29 (-0.17%)
|
3,299 |
23 Feb 2024 |
GBP |
165.56 |
166.13 |
165.56 |
165.845 |
165.845 |
+0.285 (+0.17%)
|
8,745 |
22 Feb 2024 |
GBP |
164.65 |
165.69 |
164.6485 |
165.56 |
165.56 |
+2.34 (+1.43%)
|
489 |
21 Feb 2024 |
GBP |
163.25 |
164.01 |
163.0116 |
163.22 |
163.22 |
+0.075 (+0.05%)
|
2,736 |
20 Feb 2024 |
GBP |
163.05 |
164.2079 |
163.05 |
163.145 |
163.145 |
-1.365 (-0.83%)
|
1,617 |
19 Feb 2024 |
GBP |
164.24 |
164.51 |
163.8804 |
164.51 |
164.51 |
-0.335 (-0.20%)
|
1,788 |
16 Feb 2024 |
GBP |
165.06 |
165.3072 |
164.6 |
164.845 |
164.845 |
+0.82 (+0.50%)
|
852 |
15 Feb 2024 |
GBP |
164.35 |
164.4182 |
164.025 |
164.025 |
164.025 |
+0.87 (+0.53%)
|
867 |