LSE:ACWI - SSgA SPDR ETFs Europe I Public Limited Company - SPDR MSCI ACWI UCITS ETF SSgA SPDR ETFs Europe I Public
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBP 170.555 170.555 170.555 170.555 170.555 -0.31 (-0.18%) 1,011
26 Mar 2024 GBP 170.95 170.95 170.58 170.865 170.865 +0.455 (+0.27%) 798
25 Mar 2024 GBP 170.76 170.922 170.3666 170.41 170.41 -0.65 (-0.38%) 185
22 Mar 2024 GBP 171.22 171.993 171.06 171.06 171.06 -0.045 (-0.03%) 1,477
21 Mar 2024 GBP 170.72 171.105 169.3564 171.105 171.105 +3.13 (+1.86%) 1,023
20 Mar 2024 GBP 167.97 168.37 167.97 167.975 167.975 +0.46 (+0.27%) 4,140
19 Mar 2024 GBP 167.3656 167.5479 166.94 167.515 167.515 -0.07 (-0.04%) 355
18 Mar 2024 GBP 167.18 167.5953 166.8819 167.585 167.585 +1.22 (+0.73%) 799
15 Mar 2024 GBP 167.1848 167.3062 166.365 166.365 166.365 -0.755 (-0.45%) 120
14 Mar 2024 GBP 167.6325 167.7084 167.12 167.12 167.12 -0.155 (-0.09%) 68
13 Mar 2024 GBP 167.5981 167.5981 167.2511 167.275 167.275 +0.055 (+0.03%) 365
12 Mar 2024 GBP 167.27 167.4597 166.3899 167.22 167.22 +1.79 (+1.08%) 1,296
11 Mar 2024 GBP 164.88 165.4585 164.88 165.43 165.43 -0.79 (-0.48%) 715
8 Mar 2024 GBP 166.45 167.1742 166.22 166.22 166.22 -0.665 (-0.40%) 1,477
7 Mar 2024 GBP 165.5931 167.0033 165.5931 166.885 166.885 +0.585 (+0.35%) 534
6 Mar 2024 GBP 165.9585 166.52 165.9585 166.3 166.3 +0.935 (+0.57%) 80
5 Mar 2024 GBP 166.49 166.6787 165.2888 165.365 165.365 -1.41 (-0.85%) 3,689
4 Mar 2024 GBP 167.4059 167.41 166.775 166.775 166.775 -0.425 (-0.25%) 119
1 Mar 2024 GBP 166.81 167.2 166.4586 167.2 167.2 +1.36 (+0.82%) 222
29 Feb 2024 GBP 165.86 165.98 165.0062 165.84 165.84 +0.445 (+0.27%) 978
28 Feb 2024 GBP 165.2632 165.6045 165.2632 165.395 165.395 +0.125 (+0.08%) 373
27 Feb 2024 GBP 165.46 165.5606 165.27 165.27 165.27 -0.285 (-0.17%) 310
26 Feb 2024 GBP 165.58 165.6884 165.555 165.555 165.555 -0.29 (-0.17%) 3,299
23 Feb 2024 GBP 165.56 166.13 165.56 165.845 165.845 +0.285 (+0.17%) 8,745
22 Feb 2024 GBP 164.65 165.69 164.6485 165.56 165.56 +2.34 (+1.43%) 489
21 Feb 2024 GBP 163.25 164.01 163.0116 163.22 163.22 +0.075 (+0.05%) 2,736
20 Feb 2024 GBP 163.05 164.2079 163.05 163.145 163.145 -1.365 (-0.83%) 1,617
19 Feb 2024 GBP 164.24 164.51 163.8804 164.51 164.51 -0.335 (-0.20%) 1,788
16 Feb 2024 GBP 165.06 165.3072 164.6 164.845 164.845 +0.82 (+0.50%) 852
15 Feb 2024 GBP 164.35 164.4182 164.025 164.025 164.025 +0.87 (+0.53%) 867



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms