SGX:AD7 - China Bearing (SGD 0.026) CHINA BEARING (SINGAPORE) LTD.
Sector: Producer Manufacturing, Industry: Metal Fabrication
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
3 Jul 2018 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
2 Jul 2018 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
29 Jun 2018 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
28 Jun 2018 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
27 Jun 2018 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
26 Jun 2018 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
25 Jun 2018 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
22 Jun 2018 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
21 Jun 2018 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
20 Jun 2018 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
19 Jun 2018 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
18 Jun 2018 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
14 Jun 2018 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
13 Jun 2018 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
12 Jun 2018 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
11 Jun 2018 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
8 Jun 2018 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
7 Jun 2018 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
6 Jun 2018 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
5 Jun 2018 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
4 Jun 2018 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
1 Jun 2018 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
31 May 2018 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
30 May 2018 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
28 May 2018 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
25 May 2018 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
24 May 2018 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
23 May 2018 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
22 May 2018 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
21 May 2018 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0