Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | SGD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 2,958,000 |
15 Mar 2007 | SGD | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 1,575,000 |
14 Mar 2007 | SGD | 1.22 | 1.24 | 1.18 | 1.24 | 1.24 | -0.04 (-3.13%) | 5,579,000 |
13 Mar 2007 | SGD | 1.3 | 1.3 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 3,696,000 |
12 Mar 2007 | SGD | 1.19 | 1.31 | 1.19 | 1.3 | 1.3 | +0.12 (+10.17%) | 13,419,000 |
9 Mar 2007 | SGD | 1.19 | 1.2 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 5,028,000 |
8 Mar 2007 | SGD | 1.13 | 1.19 | 1.11 | 1.17 | 1.17 | +0.06 (+5.41%) | 4,712,000 |
7 Mar 2007 | SGD | 1.22 | 1.22 | 1.11 | 1.11 | 1.11 | -0.07 (-5.93%) | 6,382,000 |
6 Mar 2007 | SGD | 1.13 | 1.19 | 1.12 | 1.18 | 1.18 | +0.08 (+7.27%) | 6,811,000 |
5 Mar 2007 | SGD | 1.23 | 1.23 | 1.1 | 1.1 | 1.1 | -0.17 (-13.39%) | 5,537,000 |
2 Mar 2007 | SGD | 1.3 | 1.34 | 1.24 | 1.27 | 1.27 | -0.05 (-3.79%) | 4,984,000 |
1 Mar 2007 | SGD | 1.43 | 1.43 | 1.29 | 1.32 | 1.32 | -0.12 (-8.33%) | 7,423,000 |
28 Feb 2007 | SGD | 1.38 | 1.45 | 1.3 | 1.44 | 1.44 | -0.07 (-4.64%) | 8,334,000 |
27 Feb 2007 | SGD | 1.59 | 1.63 | 1.48 | 1.51 | 1.51 | -0.08 (-5.03%) | 7,435,000 |
26 Feb 2007 | SGD | 1.64 | 1.64 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 3,244,000 |
23 Feb 2007 | SGD | 1.56 | 1.62 | 1.56 | 1.62 | 1.62 | +0.06 (+3.85%) | 6,440,000 |
22 Feb 2007 | SGD | 1.5 | 1.57 | 1.49 | 1.56 | 1.56 | +0.11 (+7.59%) | 11,335,000 |
21 Feb 2007 | SGD | 1.41 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 3,152,000 |
16 Feb 2007 | SGD | 1.4 | 1.43 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 3,431,000 |
15 Feb 2007 | SGD | 1.46 | 1.46 | 1.38 | 1.4 | 1.4 | -0.06 (-4.11%) | 2,908,000 |
14 Feb 2007 | SGD | 1.46 | 1.5 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 5,620,000 |
13 Feb 2007 | SGD | 1.45 | 1.47 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 1,618,000 |
12 Feb 2007 | SGD | 1.51 | 1.52 | 1.45 | 1.45 | 1.45 | -0.08 (-5.23%) | 3,363,000 |
9 Feb 2007 | SGD | 1.54 | 1.58 | 1.5 | 1.53 | 1.53 | +0.05 (+3.38%) | 8,837,000 |
8 Feb 2007 | SGD | 1.44 | 1.51 | 1.42 | 1.48 | 1.48 | +0.04 (+2.78%) | 9,460,000 |
7 Feb 2007 | SGD | 1.36 | 1.44 | 1.33 | 1.44 | 1.44 | +0.09 (+6.67%) | 9,418,000 |
6 Feb 2007 | SGD | 1.36 | 1.36 | 1.3 | 1.35 | 1.35 | -0.01 (-0.74%) | 2,967,000 |
5 Feb 2007 | SGD | 1.34 | 1.37 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 4,651,000 |
2 Feb 2007 | SGD | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 2,310,000 |
1 Feb 2007 | SGD | 1.35 | 1.39 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 7,022,000 |